燦星網通股份有限公司
Star Comgistic Capital Co.,Ltd.
- 成立日期
- 2009/11/11
- 上市日期
- 2010/6/21
- 董事長
- 林技典
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
小家電之製造及銷售、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 15.40 −0.10(−0.65%)
- 市值
- 12.3 億元
- 股價淨值比
- 0.39 倍
- 殖利率
- 3.90%
以 ODM 與自有品牌經營小家電製造、銷售與咖啡烘焙的集團。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +101
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +104
- 外資持股比率
- 2.09%
- 60 日來 −0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.40 | −0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 15.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 15.50 | 0.00% | +2 | 0 | 0 | +6 | 0 | +6 | +8 |
| 2026/10/14 | 15.50 | −0.64% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 15.60 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 15.70 | −0.63% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/10/7 | 15.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 15.80 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 15.90 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 15.85 | −0.63% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/1 | 15.95 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 15.90 | +0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 15.85 | −1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 16.05 | +1.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 15.85 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 15.85 | −1.86% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/21 | 16.15 | −0.31% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 16.20 | +0.31% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/17 | 16.15 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 16.10 | +1.26% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 15.90 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15.80 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 15.85 | −0.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 15.95 | −1.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 16.15 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 16.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 16.20 | +0.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 16.15 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 16.10 | −0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 16.20 | +0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 16.15 | +0.62% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 16.05 | −1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16.25 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 16.20 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 16.15 | −0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 16.20 | +1.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 16.00 | −0.93% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/8/21 | 16.15 | −0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 16.20 | +0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 16.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 16.05 | −1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 16.30 | +0.93% | +16 | 0 | 0 | +4 | 0 | +4 | +20 |
| 2026/8/14 | 16.15 | +0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 16.10 | −1.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 16.30 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 16.30 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/10 | 16.30 | +1.56% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 16.05 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 16.20 | −0.31% | +3 | 0 | 0 | −5 | 0 | −5 | −2 |
| 2026/8/5 | 16.25 | +1.25% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/4 | 16.05 | −0.31% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/3 | 16.10 | +0.94% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/7/31 | 15.95 | +0.95% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/30 | 15.80 | +1.28% | −2 | 0 | 0 | −6 | 0 | −6 | −8 |
| 2026/7/29 | 15.60 | −3.70% | +112 | 0 | 0 | +4 | 0 | +4 | +117 |
| 2026/7/28 | 16.20 | −0.92% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/7/27 | 16.35 | +0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 16.30 | −1.21% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/23 | 16.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3,868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3,868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 3,868 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 3,869 | −1 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/13 | 23 | 20 | 3,870 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 80 | 80 | 3,867 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 119 | 100 | 3,870 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 39 | 39 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 3,851 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 42 | 10 | 3,850 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 15 | 3,818 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3,833 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 3,833 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 3,835 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3,836 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 8 | 3,845 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 260 | 260 | 3,853 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 260 | 260 | 3,857 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 67 | 60 | 3,858 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 146 | 145 | 3,851 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3,850 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3,850 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 199 | 200 | 3,850 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 10 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3,851 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 3,851 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3,853 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 27 | 0 | 3,854 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 3,827 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3,826 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3,826 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 3,826 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3,825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3,825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 0 | 3,825 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 3,812 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 3,809 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3,814 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 3,814 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 3,811 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 3,809 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 3,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 3,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 3 | 3,811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 3,811 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 7 | 3,814 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 68 | 27 | 3,816 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 3,775 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 3,775 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 3,775 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 3,775 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 130 | +2 | 18 |
| 2026/10/16 | 0 | 2 | 0 | 128 | −2 | 18 |
| 2026/10/15 | 2 | 3 | 0 | 130 | −1 | 18 |
| 2026/10/14 | 3 | 0 | 0 | 131 | +3 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 128 | 0 | 18 |
| 2026/10/12 | 2 | 0 | 0 | 128 | +2 | 18 |
| 2026/10/8 | 0 | 0 | 0 | 126 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/9/23 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/9/18 | 0 | 0 | 0 | 126 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 126 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 126 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 126 | 0 | 9 |
| 2026/9/14 | 0 | 55 | 0 | 126 | −55 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 181 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 181 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 181 | 0 | 8 |
| 2026/9/8 | 0 | 16 | 0 | 181 | −16 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 197 | 0 | 19 |
| 2026/9/4 | 0 | 0 | 0 | 197 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 197 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 197 | 0 | 20 |
| 2026/9/1 | 0 | 0 | 0 | 197 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/25 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 197 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 197 | 0 | 24 |
| 2026/8/18 | 0 | 5 | 0 | 197 | −5 | 24 |
| 2026/8/17 | 0 | 18 | 0 | 202 | −18 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 220 | 0 | 26 |
| 2026/8/13 | 2 | 0 | 0 | 220 | +2 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 218 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 218 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 218 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 218 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 218 | 0 | 26 |
| 2026/8/5 | 0 | 55 | 0 | 218 | −55 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 273 | 0 | 27 |
| 2026/8/3 | 0 | 0 | 0 | 273 | 0 | 28 |
| 2026/7/31 | 0 | 0 | 0 | 273 | 0 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 273 | 0 | 28 |
| 2026/7/29 | 0 | 0 | 0 | 273 | 0 | 28 |
| 2026/7/28 | 0 | 0 | 0 | 273 | 0 | 19 |
| 2026/7/27 | 2 | 0 | 0 | 273 | +2 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 271 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 271 | 0 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,673 | +3 | 2.09% | 78,327 | 80,000 | 100.00% |
| 2026/10/16 | 1,670 | −6 | 2.08% | 78,330 | 80,000 | 100.00% |
| 2026/10/15 | 1,676 | +1 | 2.09% | 78,324 | 80,000 | 100.00% |
| 2026/10/14 | 1,675 | −4 | 2.09% | 78,325 | 80,000 | 100.00% |
| 2026/10/13 | 1,679 | 0 | 2.09% | 78,321 | 80,000 | 100.00% |
| 2026/10/12 | 1,679 | −2 | 2.09% | 78,321 | 80,000 | 100.00% |
| 2026/10/8 | 1,681 | −24 | 2.10% | 78,319 | 80,000 | 100.00% |
| 2026/10/7 | 1,705 | −1 | 2.13% | 78,295 | 80,000 | 100.00% |
| 2026/10/6 | 1,706 | −3 | 2.13% | 78,294 | 80,000 | 100.00% |
| 2026/10/5 | 1,709 | +1 | 2.13% | 78,291 | 80,000 | 100.00% |
| 2026/10/2 | 1,708 | −20 | 2.13% | 78,292 | 80,000 | 100.00% |
| 2026/10/1 | 1,728 | +1 | 2.15% | 78,272 | 80,000 | 100.00% |
| 2026/9/30 | 1,727 | −3 | 2.15% | 78,273 | 80,000 | 100.00% |
| 2026/9/29 | 1,730 | −2 | 2.16% | 78,270 | 80,000 | 100.00% |
| 2026/9/24 | 1,732 | −3 | 2.16% | 78,268 | 80,000 | 100.00% |
| 2026/9/23 | 1,735 | −2 | 2.16% | 78,265 | 80,000 | 100.00% |
| 2026/9/22 | 1,737 | +2 | 2.17% | 78,263 | 80,000 | 100.00% |
| 2026/9/21 | 1,735 | +1 | 2.16% | 78,265 | 80,000 | 100.00% |
| 2026/9/18 | 1,734 | +9 | 2.16% | 78,266 | 80,000 | 100.00% |
| 2026/9/17 | 1,725 | 0 | 2.15% | 78,275 | 80,000 | 100.00% |
| 2026/9/16 | 1,725 | +15 | 2.15% | 78,275 | 80,000 | 100.00% |
| 2026/9/15 | 1,710 | 0 | 2.13% | 78,290 | 80,000 | 100.00% |
| 2026/9/14 | 1,710 | −57 | 2.13% | 78,290 | 80,000 | 100.00% |
| 2026/9/11 | 1,767 | −4 | 2.20% | 78,233 | 80,000 | 100.00% |
| 2026/9/10 | 1,771 | +1 | 2.21% | 78,229 | 80,000 | 100.00% |
| 2026/9/9 | 1,770 | +3 | 2.21% | 78,230 | 80,000 | 100.00% |
| 2026/9/8 | 1,767 | −13 | 2.20% | 78,233 | 80,000 | 100.00% |
| 2026/9/7 | 1,780 | +7 | 2.22% | 78,220 | 80,000 | 100.00% |
| 2026/9/4 | 1,773 | +4 | 2.21% | 78,227 | 80,000 | 100.00% |
| 2026/9/3 | 1,769 | 0 | 2.21% | 78,231 | 80,000 | 100.00% |
| 2026/9/2 | 1,769 | +2 | 2.21% | 78,231 | 80,000 | 100.00% |
| 2026/9/1 | 1,767 | −2 | 2.20% | 78,233 | 80,000 | 100.00% |
| 2026/8/31 | 1,769 | 0 | 2.21% | 78,231 | 80,000 | 100.00% |
| 2026/8/28 | 1,769 | +4 | 2.21% | 78,231 | 80,000 | 100.00% |
| 2026/8/27 | 1,765 | +1 | 2.20% | 78,235 | 80,000 | 100.00% |
| 2026/8/26 | 1,764 | +4 | 2.20% | 78,236 | 80,000 | 100.00% |
| 2026/8/25 | 1,760 | −11 | 2.19% | 78,240 | 80,000 | 100.00% |
| 2026/8/24 | 1,771 | −14 | 2.21% | 78,229 | 80,000 | 100.00% |
| 2026/8/21 | 1,785 | +6 | 2.23% | 78,215 | 80,000 | 100.00% |
| 2026/8/20 | 1,779 | +7 | 2.22% | 78,221 | 80,000 | 100.00% |
| 2026/8/19 | 1,772 | −3 | 2.21% | 78,228 | 80,000 | 100.00% |
| 2026/8/18 | 1,775 | −7 | 2.21% | 78,225 | 80,000 | 100.00% |
| 2026/8/17 | 1,782 | −3 | 2.22% | 78,218 | 80,000 | 100.00% |
| 2026/8/14 | 1,785 | +3 | 2.23% | 78,215 | 80,000 | 100.00% |
| 2026/8/13 | 1,782 | −2 | 2.22% | 78,218 | 80,000 | 100.00% |
| 2026/8/12 | 1,784 | +6 | 2.22% | 78,216 | 80,000 | 100.00% |
| 2026/8/11 | 1,778 | −9 | 2.22% | 78,222 | 80,000 | 100.00% |
| 2026/8/10 | 1,787 | +7 | 2.23% | 78,213 | 80,000 | 100.00% |
| 2026/8/7 | 1,780 | −1 | 2.22% | 78,220 | 80,000 | 100.00% |
| 2026/8/6 | 1,781 | +3 | 2.22% | 78,219 | 80,000 | 100.00% |
| 2026/8/5 | 1,778 | −54 | 2.22% | 78,222 | 80,000 | 100.00% |
| 2026/8/4 | 1,832 | −3 | 2.28% | 78,168 | 80,000 | 100.00% |
| 2026/8/3 | 1,835 | +11 | 2.29% | 78,165 | 80,000 | 100.00% |
| 2026/7/31 | 1,824 | +3 | 2.27% | 78,176 | 80,000 | 100.00% |
| 2026/7/30 | 1,821 | −2 | 2.27% | 78,179 | 80,000 | 100.00% |
| 2026/7/29 | 1,823 | +112 | 2.27% | 78,177 | 80,000 | 100.00% |
| 2026/7/28 | 1,710 | −6 | 2.13% | 78,290 | 80,000 | 100.00% |
| 2026/7/27 | 1,716 | +13 | 2.14% | 78,284 | 80,000 | 100.00% |
| 2026/7/24 | 1,703 | −8 | 2.12% | 78,297 | 80,000 | 100.00% |
| 2026/7/23 | 1,711 | −4 | 2.13% | 78,289 | 80,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。