新盛力科技股份有限公司
STL Technology Co., Ltd.
- 成立日期
- 2004/7/26
- 上櫃日期
- 2019/9/17
- 董事長
- 張中秋
- 總經理
- 張中秋
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.56 億元
主要經營業務
鋰電池模組製造銷售、電池零件買賣、電子材料買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 210.50 −6.50(−3.00%)
- 市值
- 138.0 億元
- 本益比
- 35.32 倍
- 股價淨值比
- 8.57 倍
- 殖利率
- 1.19%
設計製造鋰離子電池模組
備註:因資料中心需求上升,故本月及本年累計營收較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,122
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −112
- 三大法人近 60 日(張)
- −2,233
- 外資持股比率
- 19.51%
- 60 日來 +8.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 210.50 | −3.00% | +153 | 0 | 0 | −2 | −50 | −52 | +100 |
| 2026/10/16 | 217.00 | +1.88% | +241 | 0 | 0 | −2 | +58 | +56 | +296 |
| 2026/10/15 | 213.00 | −8.19% | −355 | 0 | 0 | −1 | −131 | −132 | −487 |
| 2026/10/14 | 232.00 | +1.53% | −401 | 0 | 0 | −9 | +1 | −7 | −408 |
| 2026/10/13 | 228.50 | −5.38% | +459 | 0 | 0 | +2 | −156 | −154 | +305 |
| 2026/10/12 | 241.50 | −1.23% | −263 | 0 | 0 | 0 | −28 | −28 | −291 |
| 2026/10/8 | 244.50 | −3.17% | −295 | 0 | 0 | 0 | −52 | −52 | −347 |
| 2026/10/7 | 252.50 | −2.32% | −1,706 | 0 | 0 | +1 | −112 | −111 | −1,817 |
| 2026/10/6 | 258.50 | +3.40% | +1,430 | 0 | 0 | 0 | +230 | +230 | +1,660 |
| 2026/10/5 | 250.00 | −0.79% | −234 | 0 | 0 | −5 | −35 | −40 | −274 |
| 2026/10/2 | 252.00 | +1.41% | −42 | 0 | 0 | +2 | +115 | +117 | +75 |
| 2026/10/1 | 248.50 | −1.39% | −674 | 0 | 0 | −24 | −55 | −79 | −752 |
| 2026/9/30 | 252.00 | +2.44% | +183 | 0 | 0 | +19 | +175 | +194 | +376 |
| 2026/9/29 | 246.00 | +1.86% | +173 | 0 | 0 | −10 | +31 | +21 | +195 |
| 2026/9/24 | 241.50 | +1.26% | +187 | 0 | 0 | 0 | +17 | +17 | +204 |
| 2026/9/23 | 238.50 | −0.83% | −164 | 0 | 0 | 0 | −27 | −27 | −191 |
| 2026/9/22 | 240.50 | +0.42% | −514 | 0 | 0 | 0 | +48 | +48 | −466 |
| 2026/9/21 | 239.50 | +0.84% | −723 | 0 | 0 | −4 | +25 | +21 | −702 |
| 2026/9/18 | 237.50 | +1.93% | −465 | 0 | 0 | 0 | +2 | +2 | −463 |
| 2026/9/17 | 233.00 | −1.27% | −701 | 0 | 0 | 0 | +1 | +1 | −699 |
| 2026/9/16 | 236.00 | +4.89% | +203 | 0 | 0 | −40 | +56 | +16 | +219 |
| 2026/9/15 | 225.00 | −2.81% | −262 | 0 | 0 | 0 | −66 | −66 | −328 |
| 2026/9/14 | 231.50 | −1.07% | +214 | 0 | 0 | −83 | −9 | −92 | +122 |
| 2026/9/11 | 234.00 | −4.10% | −401 | 0 | 0 | 0 | −45 | −45 | −446 |
| 2026/9/10 | 244.00 | −3.37% | −1,070 | 0 | 0 | −3 | −89 | −92 | −1,162 |
| 2026/9/9 | 252.50 | +4.55% | +768 | 0 | 0 | −20 | +97 | +77 | +845 |
| 2026/9/8 | 241.50 | −2.42% | −948 | 0 | 0 | −14 | −12 | −26 | −974 |
| 2026/9/7 | 247.50 | −1.39% | −571 | 0 | 0 | 0 | −16 | −16 | −587 |
| 2026/9/4 | 251.00 | +4.80% | −115 | 0 | 0 | −2 | −18 | −20 | −135 |
| 2026/9/3 | 239.50 | −4.20% | +39 | 0 | 0 | −19 | −110 | −129 | −90 |
| 2026/9/2 | 250.00 | −4.03% | −293 | 0 | 0 | +19 | −28 | −9 | −302 |
| 2026/9/1 | 260.50 | +0.58% | −450 | 0 | 0 | +21 | +8 | +29 | −422 |
| 2026/8/31 | 259.00 | −4.95% | −1,151 | 0 | 0 | −31 | −63 | −94 | −1,245 |
| 2026/8/28 | 272.50 | +2.64% | −139 | 0 | 0 | +10 | +50 | +60 | −79 |
| 2026/8/27 | 265.50 | +3.91% | +271 | 0 | 0 | +71 | +87 | +158 | +429 |
| 2026/8/26 | 255.50 | +4.29% | −2,441 | 0 | 0 | +28 | +72 | +100 | −2,341 |
| 2026/8/25 | 245.00 | −2.78% | +487 | 0 | 0 | +7 | −20 | −13 | +474 |
| 2026/8/24 | 252.00 | −10.00% | −1,289 | 0 | 0 | −7 | −97 | −104 | −1,393 |
| 2026/8/21 | 280.00 | +2.56% | +253 | 0 | 0 | +5 | +25 | +30 | +283 |
| 2026/8/20 | 273.00 | +1.87% | +300 | 0 | 0 | 0 | +68 | +68 | +368 |
| 2026/8/19 | 268.00 | +3.28% | +338 | 0 | 0 | +4 | +1 | +5 | +343 |
| 2026/8/18 | 259.50 | −3.71% | +252 | 0 | 0 | −11 | −13 | −24 | +228 |
| 2026/8/17 | 269.50 | +2.47% | +417 | 0 | 0 | 0 | −8 | −8 | +409 |
| 2026/8/14 | 263.00 | +0.77% | +281 | 0 | 0 | −4 | −38 | −42 | +239 |
| 2026/8/13 | 261.00 | −2.25% | +372 | 0 | 0 | +4 | −15 | −11 | +361 |
| 2026/8/12 | 267.00 | +4.71% | +2,681 | 0 | 0 | +7 | +8 | +15 | +2,696 |
| 2026/8/11 | 255.00 | +7.14% | +1,157 | 0 | 0 | +1 | +40 | +41 | +1,198 |
| 2026/8/10 | 238.00 | +9.93% | +319 | 0 | 0 | −60 | +56 | −4 | +315 |
| 2026/8/7 | 216.50 | −0.92% | +1,800 | 0 | 0 | +61 | +56 | +117 | +1,918 |
| 2026/8/6 | 218.50 | +9.80% | −614 | 0 | 0 | +17 | +47 | +64 | −550 |
| 2026/8/5 | 199.00 | +1.53% | −2 | 0 | 0 | 0 | +74 | +74 | +72 |
| 2026/8/4 | 196.00 | +2.62% | −1,021 | 0 | 0 | −16 | +32 | +16 | −1,005 |
| 2026/8/3 | 191.00 | +7.61% | −18 | 0 | 0 | +16 | +64 | +80 | +63 |
| 2026/7/31 | 177.50 | +9.91% | +198 | 0 | 0 | −1 | +2 | +1 | +199 |
| 2026/7/30 | 161.50 | −7.18% | −355 | 0 | 0 | 0 | −9 | −9 | −364 |
| 2026/7/29 | 174.00 | −5.95% | +1,751 | 0 | 0 | 0 | −96 | −96 | +1,655 |
| 2026/7/28 | 185.00 | −8.87% | +434 | 0 | 0 | 0 | −63 | −63 | +371 |
| 2026/7/27 | 203.00 | +2.27% | −53 | 0 | 0 | 0 | −10 | −10 | −64 |
| 2026/7/24 | 198.50 | −6.37% | +72 | 0 | 0 | 0 | −40 | −40 | +32 |
| 2026/7/23 | 212.00 | −1.40% | +175 | 0 | 0 | −18 | −58 | −76 | +99 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 280 | 8,687 | −204 | 2 | 63 | 65 | −61 | 0 |
| 2026/10/16 | 115 | 245 | 8,891 | −132 | 13 | 2 | 126 | +11 | 1 |
| 2026/10/15 | 270 | 554 | 9,023 | −285 | 46 | 14 | 115 | +32 | 9 |
| 2026/10/14 | 154 | 125 | 9,308 | +29 | 4 | 5 | 83 | −1 | 0 |
| 2026/10/13 | 348 | 1,370 | 9,279 | −1,022 | 7 | 17 | 84 | −10 | 2 |
| 2026/10/12 | 150 | 290 | 10,301 | −145 | 2 | 8 | 94 | −6 | 0 |
| 2026/10/8 | 597 | 884 | 10,446 | −287 | 4 | 146 | 100 | −142 | 0 |
| 2026/10/7 | 915 | 468 | 10,733 | +447 | 131 | 40 | 242 | +91 | 8 |
| 2026/10/6 | 1,129 | 964 | 10,286 | +158 | 52 | 34 | 151 | +18 | 7 |
| 2026/10/5 | 609 | 377 | 10,128 | +231 | 5 | 3 | 133 | +2 | 6 |
| 2026/10/2 | 443 | 636 | 9,897 | −195 | 4 | 2 | 131 | +2 | 2 |
| 2026/10/1 | 401 | 326 | 10,092 | +75 | 1 | 4 | 129 | −3 | 7 |
| 2026/9/30 | 1,157 | 736 | 10,017 | +418 | 30 | 15 | 132 | +15 | 7 |
| 2026/9/29 | 786 | 880 | 9,599 | −94 | 1 | 18 | 117 | −17 | 5 |
| 2026/9/24 | 88 | 168 | 9,693 | −90 | 4 | 4 | 134 | 0 | 0 |
| 2026/9/23 | 229 | 137 | 9,783 | +92 | 1 | 8 | 134 | −7 | 9 |
| 2026/9/22 | 682 | 352 | 9,691 | +329 | 4 | 9 | 141 | −5 | 7 |
| 2026/9/21 | 561 | 422 | 9,362 | +138 | 3 | 12 | 146 | −9 | 5 |
| 2026/9/18 | 356 | 108 | 9,224 | +242 | 16 | 25 | 155 | −9 | 1 |
| 2026/9/17 | 223 | 296 | 8,982 | −91 | 17 | 24 | 164 | −7 | 2 |
| 2026/9/16 | 194 | 143 | 9,073 | +51 | 32 | 9 | 171 | +23 | 1 |
| 2026/9/15 | 155 | 258 | 9,022 | −404 | 0 | 23 | 148 | −23 | 3 |
| 2026/9/14 | 97 | 324 | 9,426 | −229 | 37 | 11 | 171 | +26 | 3 |
| 2026/9/11 | 401 | 580 | 9,655 | −180 | 22 | 35 | 145 | −13 | 2 |
| 2026/9/10 | 351 | 553 | 9,835 | −203 | 2 | 35 | 158 | −33 | 5 |
| 2026/9/9 | 458 | 555 | 10,038 | −97 | 45 | 14 | 191 | +31 | 8 |
| 2026/9/8 | 391 | 261 | 10,135 | +130 | 7 | 38 | 160 | −31 | 3 |
| 2026/9/7 | 288 | 301 | 10,005 | −13 | 1 | 68 | 191 | −67 | 1 |
| 2026/9/4 | 351 | 213 | 10,018 | +135 | 58 | 18 | 258 | +40 | 4 |
| 2026/9/3 | 297 | 789 | 9,883 | −492 | 65 | 38 | 218 | +27 | 3 |
| 2026/9/2 | 366 | 548 | 10,375 | −182 | 7 | 15 | 191 | −8 | 5 |
| 2026/9/1 | 341 | 330 | 10,557 | +10 | 12 | 5 | 199 | +5 | 16 |
| 2026/8/31 | 1,264 | 979 | 10,547 | +285 | 6 | 48 | 194 | −42 | 17 |
| 2026/8/28 | 1,206 | 1,014 | 10,262 | +192 | 24 | 15 | 236 | +9 | 43 |
| 2026/8/27 | 1,126 | 1,105 | 10,070 | +11 | 39 | 14 | 227 | +25 | 24 |
| 2026/8/26 | 1,133 | 396 | 10,059 | +729 | 32 | 164 | 202 | −135 | 10 |
| 2026/8/25 | 550 | 1,088 | 9,330 | −541 | 29 | 448 | 337 | −435 | 7 |
| 2026/8/24 | 1,045 | 1,001 | 9,871 | +30 | 387 | 174 | 772 | +212 | 52 |
| 2026/8/21 | 722 | 499 | 9,841 | +222 | 41 | 21 | 560 | +20 | 283 |
| 2026/8/20 | 443 | 622 | 9,619 | −180 | 38 | 35 | 540 | 0 | 259 |
| 2026/8/19 | 644 | 374 | 9,799 | +270 | 55 | 161 | 540 | −106 | 330 |
| 2026/8/18 | 334 | 444 | 9,529 | −118 | 23 | 81 | 646 | −60 | 120 |
| 2026/8/17 | 520 | 361 | 9,647 | +159 | 23 | 15 | 706 | +6 | 97 |
| 2026/8/14 | 284 | 301 | 9,488 | −33 | 56 | 256 | 700 | −200 | 118 |
| 2026/8/13 | 555 | 545 | 9,521 | +7 | 29 | 294 | 900 | −268 | 211 |
| 2026/8/12 | 1,032 | 1,013 | 9,514 | +16 | 634 | 31 | 1,168 | +603 | 37 |
| 2026/8/11 | 2,100 | 1,262 | 9,498 | +834 | 375 | 98 | 565 | +273 | 43 |
| 2026/8/10 | 699 | 713 | 8,664 | −18 | 40 | 1 | 292 | +39 | 0 |
| 2026/8/7 | 1,620 | 1,011 | 8,682 | +608 | 43 | 70 | 253 | −27 | 45 |
| 2026/8/6 | 1,305 | 473 | 8,074 | +830 | 105 | 4 | 280 | +101 | 3 |
| 2026/8/5 | 255 | 488 | 7,244 | −238 | 9 | 12 | 179 | −3 | 5 |
| 2026/8/4 | 517 | 171 | 7,482 | +346 | 30 | 9 | 182 | +21 | 3 |
| 2026/8/3 | 352 | 430 | 7,136 | −78 | 75 | 17 | 161 | +58 | 4 |
| 2026/7/31 | 439 | 200 | 7,214 | +239 | 25 | 11 | 103 | +14 | 2 |
| 2026/7/30 | 254 | 361 | 6,975 | −117 | 59 | 30 | 89 | +29 | 5 |
| 2026/7/29 | 207 | 747 | 7,092 | −554 | 40 | 30 | 60 | +10 | 19 |
| 2026/7/28 | 145 | 450 | 7,646 | −309 | 12 | 24 | 50 | −12 | 7 |
| 2026/7/27 | 85 | 123 | 7,955 | −38 | 13 | 23 | 62 | −10 | 4 |
| 2026/7/24 | 96 | 225 | 7,993 | −131 | 22 | 36 | 72 | −14 | 2 |
| 2026/7/23 | 106 | 326 | 8,124 | −220 | 15 | 8 | 86 | +7 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 33 | 0 | 4,322 | +12 | 1,114 |
| 2026/10/16 | 52 | 37 | 0 | 4,310 | +15 | 1,143 |
| 2026/10/15 | 357 | 161 | 0 | 4,295 | +196 | 1,178 |
| 2026/10/14 | 61 | 14 | 0 | 4,099 | +47 | 1,272 |
| 2026/10/13 | 84 | 111 | 0 | 4,052 | −27 | 1,393 |
| 2026/10/12 | 118 | 12 | 0 | 4,079 | +106 | 1,471 |
| 2026/10/8 | 213 | 480 | 0 | 3,973 | −267 | 1,556 |
| 2026/10/7 | 296 | 70 | 0 | 4,240 | +226 | 1,604 |
| 2026/10/6 | 128 | 79 | 0 | 4,014 | +49 | 1,627 |
| 2026/10/5 | 132 | 47 | 0 | 3,965 | +85 | 1,567 |
| 2026/10/2 | 87 | 347 | 0 | 3,880 | −260 | 1,549 |
| 2026/10/1 | 225 | 218 | 0 | 4,140 | +7 | 1,532 |
| 2026/9/30 | 182 | 19 | 0 | 4,133 | +163 | 1,518 |
| 2026/9/29 | 129 | 23 | 0 | 3,970 | +106 | 1,447 |
| 2026/9/24 | 107 | 180 | 0 | 3,864 | −73 | 1,397 |
| 2026/9/23 | 112 | 43 | 0 | 3,937 | +69 | 1,408 |
| 2026/9/22 | 298 | 527 | 0 | 3,868 | −229 | 1,553 |
| 2026/9/21 | 152 | 25 | 0 | 4,097 | +127 | 1,716 |
| 2026/9/18 | 110 | 172 | 0 | 3,970 | −62 | 1,700 |
| 2026/9/17 | 292 | 74 | 0 | 4,032 | +218 | 1,839 |
| 2026/9/16 | 137 | 84 | 0 | 3,814 | +53 | 1,867 |
| 2026/9/15 | 212 | 35 | 0 | 3,761 | +177 | 1,881 |
| 2026/9/14 | 112 | 18 | 0 | 3,584 | +94 | 1,917 |
| 2026/9/11 | 120 | 208 | 0 | 3,490 | −88 | 1,924 |
| 2026/9/10 | 353 | 13 | 0 | 3,578 | +340 | 1,915 |
| 2026/9/9 | 78 | 7 | 0 | 3,238 | +71 | 1,921 |
| 2026/9/8 | 260 | 110 | 0 | 3,167 | +150 | 1,916 |
| 2026/9/7 | 142 | 144 | 0 | 3,017 | −2 | 1,897 |
| 2026/9/4 | 246 | 50 | 0 | 3,019 | +196 | 1,895 |
| 2026/9/3 | 313 | 172 | 0 | 2,823 | +141 | 1,877 |
| 2026/9/2 | 296 | 287 | 0 | 2,682 | +9 | 1,854 |
| 2026/9/1 | 219 | 252 | 0 | 2,673 | −33 | 1,843 |
| 2026/8/31 | 495 | 89 | 0 | 2,706 | +406 | 1,824 |
| 2026/8/28 | 488 | 124 | 0 | 2,300 | +364 | 1,735 |
| 2026/8/27 | 201 | 170 | 0 | 1,936 | +31 | 1,631 |
| 2026/8/26 | 390 | 429 | 0 | 1,905 | −39 | 1,542 |
| 2026/8/25 | 147 | 129 | 0 | 1,944 | +18 | 1,472 |
| 2026/8/24 | 116 | 100 | 0 | 1,926 | +16 | 1,439 |
| 2026/8/21 | 0 | 267 | 0 | 1,910 | −267 | 1,442 |
| 2026/8/20 | 0 | 137 | 0 | 2,177 | −137 | 1,614 |
| 2026/8/19 | 0 | 134 | 0 | 2,314 | −134 | 1,761 |
| 2026/8/18 | 0 | 178 | 0 | 2,448 | −178 | 1,898 |
| 2026/8/17 | 0 | 277 | 0 | 2,626 | −277 | 1,962 |
| 2026/8/14 | 0 | 84 | 0 | 2,903 | −84 | 1,959 |
| 2026/8/13 | 0 | 145 | 0 | 2,987 | −145 | 1,958 |
| 2026/8/12 | 105 | 24 | 0 | 3,132 | +81 | 1,960 |
| 2026/8/11 | 64 | 282 | 0 | 3,051 | −218 | 1,820 |
| 2026/8/10 | 3 | 16 | 0 | 3,269 | −13 | 1,633 |
| 2026/8/7 | 69 | 33 | 0 | 3,282 | +36 | 1,662 |
| 2026/8/6 | 122 | 9 | 0 | 3,246 | +113 | 1,533 |
| 2026/8/5 | 24 | 8 | 0 | 3,133 | +16 | 1,526 |
| 2026/8/4 | 71 | 0 | 0 | 3,117 | +71 | 1,603 |
| 2026/8/3 | 3 | 0 | 0 | 3,046 | +3 | 1,633 |
| 2026/7/31 | 3 | 150 | 0 | 3,043 | −147 | 1,676 |
| 2026/7/30 | 20 | 41 | 0 | 3,190 | −21 | 1,704 |
| 2026/7/29 | 5 | 2 | 0 | 3,211 | +3 | 1,748 |
| 2026/7/28 | 4 | 6 | 0 | 3,208 | −2 | 1,788 |
| 2026/7/27 | 33 | 9 | 0 | 3,210 | +24 | 1,833 |
| 2026/7/24 | 31 | 0 | 0 | 3,186 | +31 | 1,904 |
| 2026/7/23 | 36 | 0 | 0 | 3,155 | +36 | 2,041 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,794 | +437 | 19.51% | 52,771 | 65,566 | 100.00% |
| 2026/10/16 | 12,358 | +241 | 18.84% | 53,208 | 65,566 | 100.00% |
| 2026/10/15 | 12,117 | −252 | 18.48% | 53,449 | 65,566 | 100.00% |
| 2026/10/14 | 12,369 | −177 | 18.86% | 53,197 | 65,566 | 100.00% |
| 2026/10/13 | 12,546 | +701 | 19.13% | 53,020 | 65,566 | 100.00% |
| 2026/10/12 | 11,845 | −141 | 18.06% | 53,721 | 65,566 | 100.00% |
| 2026/10/8 | 11,985 | +4 | 18.27% | 53,580 | 65,566 | 100.00% |
| 2026/10/7 | 11,981 | −1,400 | 18.27% | 53,584 | 65,566 | 100.00% |
| 2026/10/6 | 13,381 | +1,574 | 20.40% | 52,184 | 65,566 | 100.00% |
| 2026/10/5 | 11,808 | −104 | 18.00% | 53,758 | 65,566 | 100.00% |
| 2026/10/2 | 11,911 | +60 | 18.16% | 53,655 | 65,566 | 100.00% |
| 2026/10/1 | 11,851 | −453 | 18.07% | 53,714 | 65,566 | 100.00% |
| 2026/9/30 | 12,304 | +350 | 18.76% | 53,261 | 65,566 | 100.00% |
| 2026/9/29 | 11,955 | +282 | 18.23% | 53,611 | 65,566 | 100.00% |
| 2026/9/24 | 11,672 | +395 | 17.80% | 53,894 | 65,566 | 100.00% |
| 2026/9/23 | 11,277 | −59 | 17.19% | 54,289 | 65,566 | 100.00% |
| 2026/9/22 | 11,336 | −295 | 17.28% | 54,230 | 65,566 | 100.00% |
| 2026/9/21 | 11,631 | −514 | 17.73% | 53,935 | 65,566 | 100.00% |
| 2026/9/18 | 12,145 | −357 | 18.52% | 53,421 | 65,566 | 100.00% |
| 2026/9/17 | 12,502 | −402 | 19.06% | 53,063 | 65,566 | 100.00% |
| 2026/9/16 | 12,904 | +332 | 19.68% | 52,662 | 65,566 | 100.00% |
| 2026/9/15 | 12,572 | −65 | 19.17% | 52,994 | 65,566 | 100.00% |
| 2026/9/14 | 12,637 | +321 | 19.27% | 52,929 | 65,566 | 100.00% |
| 2026/9/11 | 12,316 | −280 | 18.78% | 53,250 | 65,566 | 100.00% |
| 2026/9/10 | 12,596 | −718 | 19.21% | 52,970 | 65,566 | 100.00% |
| 2026/9/9 | 13,314 | +976 | 20.30% | 52,252 | 65,566 | 100.00% |
| 2026/9/8 | 12,338 | −686 | 18.81% | 53,228 | 65,566 | 100.00% |
| 2026/9/7 | 13,024 | −470 | 19.86% | 52,542 | 65,566 | 100.00% |
| 2026/9/4 | 13,494 | +45 | 20.58% | 52,072 | 65,566 | 100.00% |
| 2026/9/3 | 13,449 | +247 | 20.51% | 52,117 | 65,566 | 100.00% |
| 2026/9/2 | 13,202 | −92 | 20.13% | 52,364 | 65,566 | 100.00% |
| 2026/9/1 | 13,294 | −172 | 20.27% | 52,271 | 65,566 | 100.00% |
| 2026/8/31 | 13,467 | −716 | 20.53% | 52,099 | 65,566 | 100.00% |
| 2026/8/28 | 14,183 | +366 | 21.63% | 51,383 | 65,566 | 100.00% |
| 2026/8/27 | 13,817 | +467 | 21.07% | 51,749 | 65,566 | 100.00% |
| 2026/8/26 | 13,350 | −2,576 | 20.36% | 52,216 | 65,566 | 100.00% |
| 2026/8/25 | 15,926 | +588 | 24.28% | 49,640 | 65,566 | 100.00% |
| 2026/8/24 | 15,338 | −1,173 | 23.39% | 50,228 | 65,566 | 100.00% |
| 2026/8/21 | 16,511 | +253 | 25.18% | 49,055 | 65,566 | 100.00% |
| 2026/8/20 | 16,258 | +300 | 24.79% | 49,308 | 65,566 | 100.00% |
| 2026/8/19 | 15,958 | +338 | 24.33% | 49,608 | 65,566 | 100.00% |
| 2026/8/18 | 15,620 | +252 | 23.82% | 49,946 | 65,566 | 100.00% |
| 2026/8/17 | 15,368 | +461 | 23.43% | 50,198 | 65,566 | 100.00% |
| 2026/8/14 | 14,907 | +281 | 22.73% | 50,659 | 65,566 | 100.00% |
| 2026/8/13 | 14,626 | +770 | 22.30% | 50,940 | 65,566 | 100.00% |
| 2026/8/12 | 13,856 | +2,764 | 21.13% | 51,710 | 65,566 | 100.00% |
| 2026/8/11 | 11,092 | +1,197 | 16.91% | 54,474 | 65,566 | 100.00% |
| 2026/8/10 | 9,895 | +322 | 15.09% | 55,671 | 65,566 | 100.00% |
| 2026/8/7 | 9,573 | +1,887 | 14.60% | 55,993 | 65,566 | 100.00% |
| 2026/8/6 | 7,685 | −576 | 11.72% | 57,880 | 65,566 | 100.00% |
| 2026/8/5 | 8,261 | +35 | 12.60% | 57,304 | 65,566 | 100.00% |
| 2026/8/4 | 8,226 | −961 | 12.54% | 57,339 | 65,566 | 100.00% |
| 2026/8/3 | 9,187 | −15 | 14.01% | 56,379 | 65,566 | 100.00% |
| 2026/7/31 | 9,201 | +201 | 14.03% | 56,364 | 65,566 | 100.00% |
| 2026/7/30 | 9,001 | −644 | 13.72% | 56,565 | 65,566 | 100.00% |
| 2026/7/29 | 9,645 | +1,752 | 14.70% | 55,921 | 65,566 | 100.00% |
| 2026/7/28 | 7,893 | +453 | 12.03% | 57,673 | 65,566 | 100.00% |
| 2026/7/27 | 7,440 | −2 | 11.34% | 58,126 | 65,566 | 100.00% |
| 2026/7/24 | 7,442 | +84 | 11.35% | 58,124 | 65,566 | 100.00% |
| 2026/7/23 | 7,358 | +232 | 11.22% | 58,208 | 65,566 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。