太極能源科技股份有限公司
Tainergy Tech Co., Ltd.
- 成立日期
- 2007/5/14
- 上市日期
- 2011/8/16
- 董事長
- 謝明凱
- 總經理
- 陳怡光
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.5 億元
主要經營業務
太陽能電池
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 15.35 −1.05(−6.40%)
- 市值
- 34.5 億元
- 股價淨值比
- 2.02 倍
從太陽能產品拓展至光儲充能源整合
備註:受惠於子公司營收挹注,累計營收較去年同期成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,302
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +15
- 三大法人近 60 日(張)
- −1,288
- 外資持股比率
- 3.46%
- 60 日來 −0.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.35 | −6.40% | −364 | 0 | 0 | 0 | 0 | 0 | −364 |
| 2026/10/16 | 16.40 | +0.92% | +23 | 0 | 0 | −5 | 0 | −5 | +18 |
| 2026/10/15 | 16.25 | −4.41% | −319 | 0 | 0 | +4 | 0 | +4 | −315 |
| 2026/10/14 | 17.00 | +2.72% | +40 | 0 | 0 | −18 | 0 | −18 | +22 |
| 2026/10/13 | 16.55 | −1.78% | +104 | 0 | 0 | −8 | 0 | −8 | +96 |
| 2026/10/12 | 16.85 | −1.46% | +82 | 0 | 0 | −2 | 0 | −2 | +80 |
| 2026/10/8 | 17.10 | +9.97% | +742 | 0 | 0 | +5 | 0 | +5 | +747 |
| 2026/10/7 | 15.55 | +3.67% | +602 | 0 | 0 | 0 | 0 | 0 | +602 |
| 2026/10/6 | 15.00 | +1.35% | −81 | 0 | 0 | +7 | 0 | +7 | −74 |
| 2026/10/5 | 14.80 | +0.34% | +232 | 0 | 0 | 0 | 0 | 0 | +232 |
| 2026/10/2 | 14.75 | +1.72% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/10/1 | 14.50 | −3.01% | −147 | 0 | 0 | +10 | 0 | +10 | −137 |
| 2026/9/30 | 14.95 | +5.65% | +312 | 0 | 0 | +20 | 0 | +20 | +332 |
| 2026/9/29 | 14.15 | 0.00% | +40 | 0 | 0 | +2 | 0 | +2 | +42 |
| 2026/9/24 | 14.15 | −2.08% | −179 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/9/23 | 14.45 | +0.35% | −176 | 0 | 0 | −5 | 0 | −5 | −181 |
| 2026/9/22 | 14.40 | −0.35% | −246 | 0 | 0 | +2 | 0 | +2 | −244 |
| 2026/9/21 | 14.45 | +3.96% | −262 | 0 | 0 | +2 | 0 | +2 | −260 |
| 2026/9/18 | 13.90 | +1.09% | −43 | 0 | 0 | +6 | 0 | +6 | −37 |
| 2026/9/17 | 13.75 | +2.61% | +112 | 0 | 0 | +1 | 0 | +1 | +113 |
| 2026/9/16 | 13.40 | +1.52% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 13.20 | −2.22% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/9/14 | 13.50 | +0.75% | +39 | 0 | 0 | −9 | 0 | −9 | +30 |
| 2026/9/11 | 13.40 | −1.83% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/10 | 13.65 | −1.80% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/9 | 13.90 | +1.46% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/9/8 | 13.70 | +0.74% | −44 | 0 | 0 | −22 | 0 | −22 | −66 |
| 2026/9/7 | 13.60 | −2.16% | −189 | 0 | 0 | 0 | 0 | 0 | −189 |
| 2026/9/4 | 13.90 | +1.83% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/3 | 13.65 | −3.53% | −129 | 0 | 0 | +32 | 0 | +32 | −97 |
| 2026/9/2 | 14.15 | +1.07% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/1 | 14.00 | −1.06% | −57 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/8/31 | 14.15 | −2.75% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/8/28 | 14.55 | +0.34% | −21 | 0 | 0 | +2 | 0 | +2 | −19 |
| 2026/8/27 | 14.50 | 0.00% | +175 | 0 | 0 | +1 | 0 | +1 | +176 |
| 2026/8/26 | 14.50 | +1.40% | +94 | 0 | 0 | +2 | 0 | +2 | +96 |
| 2026/8/25 | 14.30 | +0.70% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/24 | 14.20 | −1.39% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/8/21 | 14.40 | +1.05% | +163 | 0 | 0 | 0 | 0 | 0 | +163 |
| 2026/8/20 | 14.25 | +1.42% | +98 | 0 | 0 | −1 | 0 | −1 | +97 |
| 2026/8/19 | 14.05 | 0.00% | −58 | 0 | 0 | +1 | 0 | +1 | −57 |
| 2026/8/18 | 14.05 | −3.10% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/17 | 14.50 | +1.40% | +123 | 0 | 0 | −1 | 0 | −1 | +122 |
| 2026/8/14 | 14.30 | −2.39% | −106 | 0 | 0 | +1 | 0 | +1 | −105 |
| 2026/8/13 | 14.65 | +2.81% | +120 | 0 | 0 | −1 | 0 | −1 | +119 |
| 2026/8/12 | 14.25 | +0.35% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/11 | 14.20 | −1.05% | −49 | 0 | 0 | +2 | 0 | +2 | −47 |
| 2026/8/10 | 14.35 | +1.41% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/7 | 14.15 | −1.74% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/8/6 | 14.40 | −3.03% | −247 | 0 | 0 | −2 | 0 | −2 | −249 |
| 2026/8/5 | 14.85 | +3.48% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/4 | 14.35 | +0.70% | −164 | 0 | 0 | −5 | 0 | −5 | −169 |
| 2026/8/3 | 14.25 | +1.42% | −12 | 0 | 0 | −13 | 0 | −13 | −25 |
| 2026/7/31 | 14.05 | +5.24% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/7/30 | 13.35 | −1.84% | −104 | 0 | 0 | −5 | 0 | −5 | −109 |
| 2026/7/29 | 13.60 | −4.90% | +145 | 0 | 0 | +1 | 0 | +1 | +146 |
| 2026/7/28 | 14.30 | −3.05% | −141 | 0 | 0 | +5 | 0 | +5 | −136 |
| 2026/7/27 | 14.75 | −3.28% | −240 | 0 | 0 | +3 | 0 | +3 | −237 |
| 2026/7/24 | 15.25 | +0.33% | −216 | 0 | 0 | 0 | 0 | 0 | −216 |
| 2026/7/23 | 15.20 | −3.80% | −326 | 0 | 0 | 0 | 0 | 0 | −326 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,802 | −364 | 3.46% | 217,198 | 225,000 | 100.00% |
| 2026/10/16 | 8,166 | +23 | 3.62% | 216,834 | 225,000 | 100.00% |
| 2026/10/15 | 8,143 | −319 | 3.61% | 216,857 | 225,000 | 100.00% |
| 2026/10/14 | 8,462 | +40 | 3.76% | 216,538 | 225,000 | 100.00% |
| 2026/10/13 | 8,422 | +104 | 3.74% | 216,578 | 225,000 | 100.00% |
| 2026/10/12 | 8,318 | +82 | 3.69% | 216,682 | 225,000 | 100.00% |
| 2026/10/8 | 8,236 | +742 | 3.66% | 216,764 | 225,000 | 100.00% |
| 2026/10/7 | 7,494 | +602 | 3.33% | 217,506 | 225,000 | 100.00% |
| 2026/10/6 | 6,892 | −81 | 3.06% | 218,108 | 225,000 | 100.00% |
| 2026/10/5 | 6,973 | +232 | 3.09% | 218,027 | 225,000 | 100.00% |
| 2026/10/2 | 6,741 | +87 | 2.99% | 218,259 | 225,000 | 100.00% |
| 2026/10/1 | 6,653 | −147 | 2.95% | 218,347 | 225,000 | 100.00% |
| 2026/9/30 | 6,800 | +312 | 3.02% | 218,200 | 225,000 | 100.00% |
| 2026/9/29 | 6,488 | +40 | 2.88% | 218,512 | 225,000 | 100.00% |
| 2026/9/24 | 6,448 | −179 | 2.86% | 218,552 | 225,000 | 100.00% |
| 2026/9/23 | 6,628 | −176 | 2.94% | 218,372 | 225,000 | 100.00% |
| 2026/9/22 | 6,804 | −246 | 3.02% | 218,196 | 225,000 | 100.00% |
| 2026/9/21 | 7,049 | −262 | 3.13% | 217,951 | 225,000 | 100.00% |
| 2026/9/18 | 7,312 | −43 | 3.24% | 217,688 | 225,000 | 100.00% |
| 2026/9/17 | 7,355 | +112 | 3.26% | 217,645 | 225,000 | 100.00% |
| 2026/9/16 | 7,243 | +4 | 3.21% | 217,757 | 225,000 | 100.00% |
| 2026/9/15 | 7,239 | −131 | 3.21% | 217,761 | 225,000 | 100.00% |
| 2026/9/14 | 7,370 | +39 | 3.27% | 217,630 | 225,000 | 100.00% |
| 2026/9/11 | 7,331 | −6 | 3.25% | 217,669 | 225,000 | 100.00% |
| 2026/9/10 | 7,337 | −103 | 3.26% | 217,663 | 225,000 | 100.00% |
| 2026/9/9 | 7,440 | −138 | 3.30% | 217,560 | 225,000 | 100.00% |
| 2026/9/8 | 7,578 | −44 | 3.36% | 217,422 | 225,000 | 100.00% |
| 2026/9/7 | 7,621 | −189 | 3.38% | 217,379 | 225,000 | 100.00% |
| 2026/9/4 | 7,810 | +40 | 3.47% | 217,190 | 225,000 | 100.00% |
| 2026/9/3 | 7,770 | −129 | 3.45% | 217,230 | 225,000 | 100.00% |
| 2026/9/2 | 7,899 | +25 | 3.51% | 217,101 | 225,000 | 100.00% |
| 2026/9/1 | 7,874 | −57 | 3.49% | 217,126 | 225,000 | 100.00% |
| 2026/8/31 | 7,930 | −136 | 3.52% | 217,070 | 225,000 | 100.00% |
| 2026/8/28 | 8,066 | −21 | 3.58% | 216,934 | 225,000 | 100.00% |
| 2026/8/27 | 8,087 | +175 | 3.59% | 216,913 | 225,000 | 100.00% |
| 2026/8/26 | 7,912 | +94 | 3.51% | 217,088 | 225,000 | 100.00% |
| 2026/8/25 | 7,818 | +29 | 3.47% | 217,182 | 225,000 | 100.00% |
| 2026/8/24 | 7,789 | −119 | 3.46% | 217,211 | 225,000 | 100.00% |
| 2026/8/21 | 7,907 | +163 | 3.51% | 217,093 | 225,000 | 100.00% |
| 2026/8/20 | 7,744 | +98 | 3.44% | 217,256 | 225,000 | 100.00% |
| 2026/8/19 | 7,647 | −58 | 3.39% | 217,353 | 225,000 | 100.00% |
| 2026/8/18 | 7,705 | −192 | 3.42% | 217,295 | 225,000 | 100.00% |
| 2026/8/17 | 7,897 | +123 | 3.50% | 217,103 | 225,000 | 100.00% |
| 2026/8/14 | 7,774 | −106 | 3.45% | 217,226 | 225,000 | 100.00% |
| 2026/8/13 | 7,880 | +120 | 3.50% | 217,120 | 225,000 | 100.00% |
| 2026/8/12 | 7,759 | +54 | 3.44% | 217,241 | 225,000 | 100.00% |
| 2026/8/11 | 7,706 | −49 | 3.42% | 217,294 | 225,000 | 100.00% |
| 2026/8/10 | 7,755 | +7 | 3.44% | 217,245 | 225,000 | 100.00% |
| 2026/8/7 | 7,748 | −124 | 3.44% | 217,252 | 225,000 | 100.00% |
| 2026/8/6 | 7,872 | −247 | 3.49% | 217,128 | 225,000 | 100.00% |
| 2026/8/5 | 8,119 | +11 | 3.60% | 216,881 | 225,000 | 100.00% |
| 2026/8/4 | 8,108 | −164 | 3.60% | 216,892 | 225,000 | 100.00% |
| 2026/8/3 | 8,271 | −12 | 3.67% | 216,729 | 225,000 | 100.00% |
| 2026/7/31 | 8,283 | +61 | 3.68% | 216,717 | 225,000 | 100.00% |
| 2026/7/30 | 8,222 | −104 | 3.65% | 216,778 | 225,000 | 100.00% |
| 2026/7/29 | 8,326 | +145 | 3.70% | 216,674 | 225,000 | 100.00% |
| 2026/7/28 | 8,181 | −141 | 3.63% | 216,819 | 225,000 | 100.00% |
| 2026/7/27 | 8,323 | −240 | 3.69% | 216,677 | 225,000 | 100.00% |
| 2026/7/24 | 8,563 | −216 | 3.80% | 216,437 | 225,000 | 100.00% |
| 2026/7/23 | 8,779 | −326 | 3.90% | 216,221 | 225,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。