茂林光電科技(開曼)股份有限公司
Global Lighting Technologies Inc.
- 成立日期
- 2000/7/28
- 上市日期
- 2011/7/28
- 董事長
- 李滿祥
- 總經理
- 蔡宗霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.9 億元
主要經營業務
導光板應用之光電產品零組件研發製造及進出口買賣業務、電子零組件製造及進出口買賣業務、模具製造批發及進出口買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 32.95 −0.70(−2.08%)
- 市值
- 42.5 億元
- 本益比
- 24.77 倍
- 股價淨值比
- 0.53 倍
- 殖利率
- 3.03%
研發製造導光板與光學元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −360
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −362
- 外資持股比率
- 26.47%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.95 | −2.08% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 33.65 | +0.15% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/10/15 | 33.60 | −2.33% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 34.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 34.40 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 34.40 | +0.29% | +35 | 0 | 0 | +3 | 0 | +3 | +38 |
| 2026/10/8 | 34.30 | +4.10% | +31 | 0 | 0 | +6 | 0 | +6 | +37 |
| 2026/10/7 | 32.95 | +0.15% | +16 | 0 | 0 | −6 | 0 | −6 | +10 |
| 2026/10/6 | 32.90 | −2.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 33.75 | −0.30% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/2 | 33.85 | −0.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 34.05 | −0.44% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/30 | 34.20 | +4.75% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/29 | 32.65 | −0.91% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 32.95 | −0.15% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 33.00 | −0.60% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/22 | 33.20 | −0.30% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/21 | 33.30 | −3.34% | −46 | 0 | 0 | +2 | 0 | +2 | −44 |
| 2026/9/18 | 34.45 | +8.85% | −21 | 0 | 0 | +3 | 0 | +3 | −18 |
| 2026/9/17 | 31.65 | +2.76% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 30.80 | −0.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 30.95 | −2.83% | −39 | 0 | 0 | +2 | 0 | +2 | −37 |
| 2026/9/14 | 31.85 | −0.16% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/11 | 31.90 | −2.60% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/10 | 32.75 | −1.06% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/9/9 | 33.10 | 0.00% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/9/8 | 33.10 | 0.00% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/7 | 33.10 | −0.60% | −36 | 0 | 0 | +2 | 0 | +2 | −34 |
| 2026/9/4 | 33.30 | −0.75% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/9/3 | 33.55 | +0.15% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 33.50 | −0.45% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/1 | 33.65 | −0.44% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/8/31 | 33.80 | 0.00% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/8/28 | 33.80 | −1.60% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/27 | 34.35 | +1.78% | −30 | 0 | 0 | +3 | 0 | +3 | −27 |
| 2026/8/26 | 33.75 | 0.00% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/8/25 | 33.75 | −0.88% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/24 | 34.05 | −1.16% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/21 | 34.45 | 0.00% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/20 | 34.45 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/19 | 34.45 | −0.86% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/18 | 34.75 | +0.14% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/17 | 34.70 | −0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 34.90 | −1.27% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/13 | 35.35 | +1.58% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/8/12 | 34.80 | −0.29% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/11 | 34.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 34.90 | +0.29% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/7 | 34.80 | +0.43% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/6 | 34.65 | +0.43% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/5 | 34.50 | −0.43% | +39 | 0 | 0 | −15 | 0 | −15 | +24 |
| 2026/8/4 | 34.65 | −1.28% | −25 | 0 | 0 | −9 | 0 | −9 | −34 |
| 2026/8/3 | 35.10 | +0.57% | +25 | 0 | 0 | −6 | 0 | −6 | +19 |
| 2026/7/31 | 34.90 | +3.56% | +35 | 0 | 0 | +3 | +1 | +4 | +39 |
| 2026/7/30 | 33.70 | −3.71% | −4 | 0 | 0 | −8 | 0 | −8 | −12 |
| 2026/7/29 | 35.00 | 0.00% | +17 | 0 | 0 | −4 | 0 | −4 | +13 |
| 2026/7/28 | 35.00 | −1.27% | −14 | 0 | 0 | +17 | 0 | +17 | +3 |
| 2026/7/27 | 35.45 | +0.14% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/7/24 | 35.40 | −1.67% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/23 | 36.00 | +0.42% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 730 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 733 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 730 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 732 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 7 | 734 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 27 | 740 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25 | 37 | 763 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 775 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 54 | 0 | 774 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 92 | 9 | 720 | +83 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 5 | 637 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 49 | 1 | 638 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 16 | 590 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 32 | 4 | 604 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 5 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 3 | 576 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 22 | 564 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 3 | 582 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 14 | 19 | 573 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 0 | 15 | 578 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 3 | 5 | 593 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 5 | 10 | 595 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 10 | 17 | 600 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 6 | 4 | 607 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 605 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 594 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 593 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 13 | 2 | 595 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 8 | 10 | 589 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 593 | −12 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 0 | 3 | 605 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 2 | 610 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 3 | 609 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 6 | 610 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 6 | 611 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 3 | 4 | 616 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 4 | 11 | 617 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 0 | 2 | 624 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 6 | 626 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 18 | 0 | 630 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 9 | 0 | 612 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 613 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 613 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 612 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 3 | 615 | +2 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/12 | 0 | 0 | 613 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 613 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 3 | 9 | 615 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 621 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 624 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 19 | 11 | 624 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 619 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 10 | 1 | 617 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 3 | 5 | 613 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 3 | 9 | 615 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 621 | −5 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/28 | 0 | 1 | 626 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 627 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 630 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 2 | 634 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 875 | 0 | 36 |
| 2026/10/16 | 0 | 10 | 0 | 875 | −10 | 36 |
| 2026/10/15 | 1 | 0 | 0 | 885 | +1 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 884 | 0 | 35 |
| 2026/10/13 | 0 | 32 | 0 | 884 | −32 | 36 |
| 2026/10/12 | 1 | 4 | 0 | 916 | −3 | 37 |
| 2026/10/8 | 11 | 1 | 0 | 919 | +10 | 37 |
| 2026/10/7 | 0 | 84 | 0 | 909 | −84 | 33 |
| 2026/10/6 | 0 | 4 | 0 | 993 | −4 | 33 |
| 2026/10/5 | 14 | 1 | 0 | 997 | +13 | 32 |
| 2026/10/2 | 3 | 25 | 0 | 984 | −22 | 31 |
| 2026/10/1 | 8 | 6 | 0 | 1,006 | +2 | 31 |
| 2026/9/30 | 8 | 3 | 0 | 1,004 | +5 | 30 |
| 2026/9/29 | 7 | 2 | 0 | 999 | +5 | 30 |
| 2026/9/24 | 16 | 2 | 0 | 994 | +14 | 30 |
| 2026/9/23 | 10 | 0 | 0 | 980 | +10 | 30 |
| 2026/9/22 | 20 | 1 | 0 | 970 | +19 | 30 |
| 2026/9/21 | 28 | 7 | 0 | 951 | +21 | 29 |
| 2026/9/18 | 24 | 1 | 0 | 930 | +23 | 28 |
| 2026/9/17 | 7 | 9 | 0 | 907 | −2 | 25 |
| 2026/9/16 | 5 | 0 | 0 | 909 | +5 | 25 |
| 2026/9/15 | 24 | 5 | 0 | 904 | +19 | 25 |
| 2026/9/14 | 6 | 18 | 0 | 885 | −12 | 25 |
| 2026/9/11 | 24 | 0 | 0 | 897 | +24 | 25 |
| 2026/9/10 | 19 | 0 | 0 | 873 | +19 | 25 |
| 2026/9/9 | 4 | 0 | 0 | 854 | +4 | 25 |
| 2026/9/8 | 16 | 98 | 0 | 850 | −82 | 26 |
| 2026/9/7 | 25 | 0 | 0 | 932 | +25 | 26 |
| 2026/9/4 | 3 | 1 | 0 | 907 | +2 | 25 |
| 2026/9/3 | 12 | 0 | 0 | 905 | +12 | 25 |
| 2026/9/2 | 4 | 0 | 0 | 893 | +4 | 25 |
| 2026/9/1 | 11 | 5 | 0 | 889 | +6 | 25 |
| 2026/8/31 | 23 | 0 | 0 | 883 | +23 | 25 |
| 2026/8/28 | 3 | 0 | 0 | 860 | +3 | 25 |
| 2026/8/27 | 4 | 0 | 0 | 857 | +4 | 28 |
| 2026/8/26 | 11 | 0 | 0 | 853 | +11 | 27 |
| 2026/8/25 | 18 | 0 | 0 | 842 | +18 | 27 |
| 2026/8/24 | 10 | 0 | 0 | 824 | +10 | 28 |
| 2026/8/21 | 11 | 0 | 0 | 814 | +11 | 29 |
| 2026/8/20 | 18 | 0 | 0 | 803 | +18 | 29 |
| 2026/8/19 | 13 | 0 | 0 | 785 | +13 | 29 |
| 2026/8/18 | 2 | 4 | 0 | 772 | −2 | 30 |
| 2026/8/17 | 4 | 86 | 0 | 774 | −82 | 30 |
| 2026/8/14 | 2 | 0 | 0 | 856 | +2 | 30 |
| 2026/8/13 | 2 | 43 | 0 | 854 | −41 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 895 | 0 | 31 |
| 2026/8/11 | 0 | 2 | 0 | 895 | −2 | 32 |
| 2026/8/10 | 0 | 3 | 0 | 897 | −3 | 33 |
| 2026/8/7 | 5 | 1 | 0 | 900 | +4 | 34 |
| 2026/8/6 | 7 | 0 | 0 | 896 | +7 | 35 |
| 2026/8/5 | 8 | 0 | 0 | 889 | +8 | 34 |
| 2026/8/4 | 4 | 0 | 0 | 881 | +4 | 35 |
| 2026/8/3 | 2 | 5 | 0 | 877 | −3 | 35 |
| 2026/7/31 | 7 | 0 | 0 | 880 | +7 | 36 |
| 2026/7/30 | 33 | 0 | 0 | 873 | +33 | 38 |
| 2026/7/29 | 40 | 0 | 0 | 840 | +40 | 41 |
| 2026/7/28 | 20 | 0 | 0 | 800 | +20 | 40 |
| 2026/7/27 | 12 | 10 | 0 | 780 | +2 | 41 |
| 2026/7/24 | 7 | 28 | 0 | 778 | −21 | 42 |
| 2026/7/23 | 14 | 0 | 0 | 799 | +14 | 43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,112 | −28 | 26.47% | 94,752 | 128,864 | 100.00% |
| 2026/10/16 | 34,140 | −21 | 26.49% | 94,724 | 128,864 | 100.00% |
| 2026/10/15 | 34,161 | +13 | 26.50% | 94,703 | 128,864 | 100.00% |
| 2026/10/14 | 34,148 | −3 | 26.49% | 94,716 | 128,864 | 100.00% |
| 2026/10/13 | 34,151 | −22 | 26.50% | 94,713 | 128,864 | 100.00% |
| 2026/10/12 | 34,173 | +32 | 26.51% | 94,691 | 128,864 | 100.00% |
| 2026/10/8 | 34,141 | +41 | 26.49% | 94,723 | 128,864 | 100.00% |
| 2026/10/7 | 34,100 | −66 | 26.46% | 94,764 | 128,864 | 100.00% |
| 2026/10/6 | 34,166 | −10 | 26.51% | 94,698 | 128,864 | 100.00% |
| 2026/10/5 | 34,176 | +42 | 26.52% | 94,688 | 128,864 | 100.00% |
| 2026/10/2 | 34,134 | −26 | 26.48% | 94,730 | 128,864 | 100.00% |
| 2026/10/1 | 34,160 | −115 | 26.50% | 94,704 | 128,864 | 100.00% |
| 2026/9/30 | 34,275 | +121 | 26.59% | 94,589 | 128,864 | 100.00% |
| 2026/9/29 | 34,154 | −1 | 26.50% | 94,710 | 128,864 | 100.00% |
| 2026/9/24 | 34,155 | −3 | 26.50% | 94,709 | 128,864 | 100.00% |
| 2026/9/23 | 34,158 | −39 | 26.50% | 94,706 | 128,864 | 100.00% |
| 2026/9/22 | 34,197 | −33 | 26.53% | 94,667 | 128,864 | 100.00% |
| 2026/9/21 | 34,230 | +79 | 26.56% | 94,634 | 128,864 | 100.00% |
| 2026/9/18 | 34,151 | −1 | 26.50% | 94,713 | 128,864 | 100.00% |
| 2026/9/17 | 34,152 | +5 | 26.50% | 94,712 | 128,864 | 100.00% |
| 2026/9/16 | 34,147 | +10 | 26.49% | 94,717 | 128,864 | 100.00% |
| 2026/9/15 | 34,137 | −30 | 26.49% | 94,727 | 128,864 | 100.00% |
| 2026/9/14 | 34,167 | +32 | 26.51% | 94,697 | 128,864 | 100.00% |
| 2026/9/11 | 34,135 | −35 | 26.48% | 94,729 | 128,864 | 100.00% |
| 2026/9/10 | 34,170 | −39 | 26.51% | 94,694 | 128,864 | 100.00% |
| 2026/9/9 | 34,209 | +17 | 26.54% | 94,655 | 128,864 | 100.00% |
| 2026/9/8 | 34,192 | −105 | 26.53% | 94,672 | 128,864 | 100.00% |
| 2026/9/7 | 34,297 | +4 | 26.61% | 94,567 | 128,864 | 100.00% |
| 2026/9/4 | 34,293 | −14 | 26.61% | 94,571 | 128,864 | 100.00% |
| 2026/9/3 | 34,307 | −8 | 26.62% | 94,557 | 128,864 | 100.00% |
| 2026/9/2 | 34,315 | 0 | 26.62% | 94,549 | 128,864 | 100.00% |
| 2026/9/1 | 34,315 | +16 | 26.62% | 94,549 | 128,864 | 100.00% |
| 2026/8/31 | 34,299 | −19 | 26.61% | 94,565 | 128,864 | 100.00% |
| 2026/8/28 | 34,318 | −25 | 26.63% | 94,546 | 128,864 | 100.00% |
| 2026/8/27 | 34,343 | −29 | 26.65% | 94,521 | 128,864 | 100.00% |
| 2026/8/26 | 34,372 | +22 | 26.67% | 94,492 | 128,864 | 100.00% |
| 2026/8/25 | 34,350 | −9 | 26.65% | 94,514 | 128,864 | 100.00% |
| 2026/8/24 | 34,359 | −10 | 26.66% | 94,505 | 128,864 | 100.00% |
| 2026/8/21 | 34,369 | −11 | 26.67% | 94,495 | 128,864 | 100.00% |
| 2026/8/20 | 34,380 | −28 | 26.67% | 94,484 | 128,864 | 100.00% |
| 2026/8/19 | 34,408 | −3 | 26.70% | 94,456 | 128,864 | 100.00% |
| 2026/8/18 | 34,411 | +15 | 26.70% | 94,453 | 128,864 | 100.00% |
| 2026/8/17 | 34,396 | −82 | 26.69% | 94,468 | 128,864 | 100.00% |
| 2026/8/14 | 34,478 | −23 | 26.75% | 94,386 | 128,864 | 100.00% |
| 2026/8/13 | 34,501 | −14 | 26.77% | 94,363 | 128,864 | 100.00% |
| 2026/8/12 | 34,515 | +11 | 26.78% | 94,349 | 128,864 | 100.00% |
| 2026/8/11 | 34,504 | +3 | 26.77% | 94,360 | 128,864 | 100.00% |
| 2026/8/10 | 34,501 | +15 | 26.77% | 94,363 | 128,864 | 100.00% |
| 2026/8/7 | 34,486 | +3 | 26.76% | 94,378 | 128,864 | 100.00% |
| 2026/8/6 | 34,483 | +13 | 26.75% | 94,381 | 128,864 | 100.00% |
| 2026/8/5 | 34,470 | +46 | 26.74% | 94,394 | 128,864 | 100.00% |
| 2026/8/4 | 34,424 | −22 | 26.71% | 94,440 | 128,864 | 100.00% |
| 2026/8/3 | 34,446 | +21 | 26.73% | 94,418 | 128,864 | 100.00% |
| 2026/7/31 | 34,425 | +38 | 26.71% | 94,439 | 128,864 | 100.00% |
| 2026/7/30 | 34,387 | +27 | 26.68% | 94,477 | 128,864 | 100.00% |
| 2026/7/29 | 34,360 | +55 | 26.66% | 94,504 | 128,864 | 100.00% |
| 2026/7/28 | 34,305 | +3 | 26.62% | 94,559 | 128,864 | 100.00% |
| 2026/7/27 | 34,302 | −3 | 26.61% | 94,562 | 128,864 | 100.00% |
| 2026/7/24 | 34,305 | +301 | 26.62% | 94,559 | 128,864 | 100.00% |
| 2026/7/23 | 34,004 | 0 | 26.38% | 94,860 | 128,864 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。