跳到主要內容

4938
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
102.00 0.00(0.00%)
市值
2,729 億元
本益比
17.20 倍
股價淨值比
1.32 倍
殖利率
3.93%

全球電子代工大廠,以 3C 產品的設計與製造為主

2026 年 9 月營收2,148 億元

年增
+86.87%
月增
+143.19%
累計年增
+13.79%
看月營收

備註:主係客戶出貨規劃

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+59,929
投信近 60 日(張)
+20,400
自營商近 60 日(張)
+2,210
三大法人近 60 日(張)
+82,538
外資持股比率
32.33%
60 日來 +2.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19102.000.00%+6,0640−2,772−32+672+640+3,933
2026/10/16102.00+3.98%+6,3820−427+100+359+458+6,414
2026/10/1598.10−1.90%−5300−356−113+778+665−220
2026/10/14100.00−2.44%+3,2420−2,729−11−319−330+183
2026/10/13102.50+3.96%+15,4860+233+24+1,224+1,248+16,968
2026/10/1298.60+9.92%+14,7840−440−33+288+255+14,599
2026/10/889.70−0.33%−1,3890−89−4+188+184−1,295
2026/10/790.000.00%−6750−1440+67+67−752
2026/10/690.00+1.47%+1,0190−193−8+141+133+959
2026/10/588.70−0.56%−8770+97+11+49+61−719
2026/10/289.20−1.11%−2,4050−67−54+309+255−2,217
2026/10/190.20+0.45%−8790+1,412+14+194+208+741
2026/9/3089.80−1.10%−3,7390−52+2−270−267−4,058
2026/9/2990.80−0.55%−6350−96+107+381+488−242
2026/9/2491.300.00%−6530+23+14+373+387−243
2026/9/2391.30+1.44%+2,3210−300+51+98+149+2,170
2026/9/2290.00−0.88%−2,8660+37+56+109+165−2,663
2026/9/2190.80+0.55%−1,5600−375+12+20+32−1,903
2026/9/1890.30−0.11%−6360−232+110+82+192−676
2026/9/1790.40+1.57%+1,3290+294+12−58−46+1,577
2026/9/1689.00+0.79%−1,0150+156+28+74+102−757
2026/9/1588.30−2.11%−1,1800−389−564−67−630−2,200
2026/9/1490.20−0.88%−1,4300+126+598−30+568−737
2026/9/1191.000.00%−1,3410+193+16+36+52−1,096
2026/9/1091.00−0.11%−2,0770+1,386−64−94−159−850
2026/9/991.10−0.65%−7220+1,142+38+14+52+471
2026/9/891.70−2.03%−6,6260+2,150−41−53−94−4,570
2026/9/793.60−1.89%−6,3200+2,684−72−45−118−3,753
2026/9/495.40+5.53%+9,3030+26+147+199+345+9,674
2026/9/390.40−1.42%−4,3110+1,500−25−32−57−2,868
2026/9/291.70+0.77%−2,1150+1,549−27−41−68−633
2026/9/191.00−0.11%−2,4580+1,461−7−113−120−1,117
2026/8/3191.10+2.94%+3,2380+63−27+162+135+3,436
2026/8/2888.50−1.01%−1,5450−66+22−67−45−1,657
2026/8/2789.40+0.11%+1390+55+9−102−93+100
2026/8/2689.30+0.56%+1160−11+40+13+54+159
2026/8/2588.80−0.56%−1,9180+56+4−109−106−1,968
2026/8/2489.30+0.79%+1,3480−240+7+7+1,331
2026/8/2188.60−1.23%−1,9120+631+25−63−38−1,319
2026/8/2089.70+0.34%−3,0670+789−3−34−37−2,315
2026/8/1989.40−1.76%−3,7570+1,092+7−124−117−2,782
2026/8/1891.00+0.78%−1,7870+1,950−23−16−39+123
2026/8/1790.30−4.75%−9,5530+4,374−149−299−448−5,627
2026/8/1494.800.00%−480+2,422−332−428−760+1,614
2026/8/1394.80+3.72%+24,6440−104−2,148−6−2,154+22,386
2026/8/1291.40+2.70%+8,2600+43+179+287+466+8,769
2026/8/1189.00−0.56%−2,7980+3,573−48−157−205+571
2026/8/1089.50+2.76%+1,8480+96+93−9+84+2,028
2026/8/787.10−1.02%+1780+714−35−239−274+618
2026/8/688.00−1.68%−3180+235−97−160−257−340
2026/8/589.50+1.24%+5,5080+45−2−62−64+5,490
2026/8/488.40+2.08%+5,5850+61−122+76−47+5,599
2026/8/386.60+2.61%+4,1130+189−111+178+67+4,368
2026/7/3184.40+4.84%+1,2760+448+237+190+427+2,151
2026/7/3080.50−1.83%−2,0170+36+71+108+179−1,802
2026/7/2982.00−1.44%−1,6200+148+186+148+334−1,139
2026/7/2883.20−4.81%−80+42+4+203+207+242
2026/7/2787.40−1.13%+1,7360+33+31+31+62+1,831
2026/7/2488.40+1.38%+6,3470−210−31−234−265+5,872
2026/7/2387.20+3.32%+12,4470−2,088+34+289+323+10,681

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194414385,844+391118+80
2026/10/165847815,841−198122110+104
2026/10/156247816,039−1571557100−435
2026/10/141,1717806,196+391954143−453
2026/10/132,4032,0645,805+33986479188−39362
2026/10/122,0269945,466+1,0305103581+5071
2026/10/8652474,436−18339074+390
2026/10/7235574,619+1784035+40
2026/10/6571834,441−1261331−20
2026/10/51361384,567−2003300
2026/10/2163684,569+9518433+140
2026/10/1623484,474−286111900
2026/9/30547814,760+4660419−42
2026/9/294702084,294+262002303
2026/9/24163834,032+8001423−141
2026/9/231311713,952−4012037+120
2026/9/22421403,992−982125+10
2026/9/21131424,090+895024+50
2026/9/1883634,001+20001901
2026/9/1792333,981−2261019+10
2026/9/16128424,207+860718−70
2026/9/15140934,121+461425−30
2026/9/141231244,075−22028+20
2026/9/11117754,077+420226−20
2026/9/1062784,035−160428−40
2026/9/9701614,051−91113202
2026/9/82931214,142+1622632−43
2026/9/73141513,980+16341636−124
2026/9/43395473,817−20822448+187
2026/9/31785314,025−3535230+32
2026/9/2613444,378−2881027+12
2026/9/12141414,666+730226−20
2026/8/312795174,593−2388028+80
2026/8/28405904,831+3150120−10
2026/8/27195634,516+1321321−20
2026/8/26101534,384+470223−25
2026/8/25359074,337−8731425−30
2026/8/24505345,210−486002800
2026/8/21102645,696−52728−50
2026/8/201001105,701−121533−40
2026/8/19182775,713+10531437−112
2026/8/182222115,608+97348+436
2026/8/176914965,599+19172144−144
2026/8/145184505,408+6815758+86
2026/8/132,3181,8075,340+51020250+1823
2026/8/125893464,830+24313032+134
2026/8/11953814,587−2911419−33
2026/8/101401224,878+104022+40
2026/8/768964,868−281318−20
2026/8/62221664,896+566820−20
2026/8/51012864,840−1856422+23
2026/8/43323865,025−646020+60
2026/8/31242405,089−11641214−85
2026/7/312931685,205+12411822+31
2026/7/301471305,081+1783419−265
2026/7/292093475,064−142111445−42
2026/7/282054115,206−206131049+38
2026/7/273635485,412−186101646−62
2026/7/244905245,598−378252+65
2026/7/231,2215985,635+62315246+137

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19147374087,042−2274,026
2026/10/161877,698087,269−7,5113,936
2026/10/151,108288094,780+8203,831
2026/10/147513,430093,960−2,6793,792
2026/10/131,8210096,639+1,8213,615
2026/10/122,426289094,818+2,1372,894
2026/10/898324092,681+9592,436
2026/10/772180091,722+6412,453
2026/10/6779228091,081+5512,460
2026/10/51,38842090,530+1,3462,481
2026/10/2852379089,184+4732,517
2026/10/11,191107088,711+1,0842,572
2026/9/301,4961,329087,627+1672,635
2026/9/292943,089087,460−2,7952,749
2026/9/241652,951090,255−2,7862,844
2026/9/23617259093,041+3583,433
2026/9/2228327092,683+2563,496
2026/9/213600092,427+3603,534
2026/9/18506156092,067+3503,540
2026/9/17331300091,717+313,502
2026/9/162,4090091,686+2,4093,505
2026/9/151,7240089,277+1,7243,584
2026/9/141,0120087,553+1,0123,660
2026/9/111,842118086,541+1,7243,742
2026/9/101,931128084,817+1,8033,821
2026/9/91,1350083,014+1,1353,875
2026/9/81,229356081,879+8733,919
2026/9/71,2662,683081,006−1,4173,881
2026/9/4406694082,423−2883,880
2026/9/3867632082,711+2353,894
2026/9/21,548766082,476+7824,094
2026/9/11,2001,872081,694−6724,186
2026/8/312,027195082,366+1,8324,202
2026/8/287061,735080,534−1,0294,103
2026/8/2785232081,563+8204,195
2026/8/266081,159080,743−5514,247
2026/8/256031,550081,294−9474,248
2026/8/24322209082,241+1134,271
2026/8/215981,384082,128−7864,309
2026/8/20365721082,914−3564,288
2026/8/19531444083,270+874,294
2026/8/181,1001,343083,183−2434,279
2026/8/171,416127083,426+1,2894,293
2026/8/141,820987082,137+8334,151
2026/8/13821105081,304+7164,038
2026/8/1237771080,588−7343,472
2026/8/11686517081,322+1693,500
2026/8/1020909081,153−8893,642
2026/8/71591,136082,042−9773,812
2026/8/63762,354083,019−1,9784,134
2026/8/568812084,997−7444,299
2026/8/41275,277085,741−5,1504,325
2026/8/3197362090,891−1654,400
2026/7/31549671091,056−1224,540
2026/7/30690956091,178−2664,607
2026/7/297569,799091,444−9,0434,741
2026/7/284564,8530100,487−4,3975,304
2026/7/271869,8410104,884−9,6555,459
2026/7/247063,8160114,539−3,1105,642
2026/7/231,1261,8300117,649−7045,847

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19865,287+5,52832.33%1,810,4222,675,709100.00%
2026/10/16859,760+5,23832.13%1,815,9492,675,709100.00%
2026/10/15854,521−1,30831.93%1,821,1872,675,709100.00%
2026/10/14855,829−15731.98%1,819,8792,675,709100.00%
2026/10/13855,986+17,18231.99%1,819,7222,675,709100.00%
2026/10/12838,805+14,31431.34%1,836,9042,675,709100.00%
2026/10/8824,491−1,85030.81%1,851,2172,675,709100.00%
2026/10/7826,342−2,59630.88%1,849,3672,675,709100.00%
2026/10/6828,938+83130.98%1,846,7712,675,709100.00%
2026/10/5828,107−1,07130.94%1,847,6022,675,709100.00%
2026/10/2829,178−2,58030.98%1,846,5312,675,709100.00%
2026/10/1831,758−66931.08%1,843,9512,675,709100.00%
2026/9/30832,427−3,25831.11%1,843,2812,675,709100.00%
2026/9/29835,685+27431.23%1,840,0232,675,709100.00%
2026/9/24835,411+2,21631.22%1,840,2982,675,709100.00%
2026/9/23833,195+2,48931.13%1,842,5142,675,709100.00%
2026/9/22830,706−2,50431.04%1,845,0032,675,709100.00%
2026/9/21833,209−1,48931.13%1,842,5002,675,709100.00%
2026/9/18834,699−83031.19%1,841,0102,675,709100.00%
2026/9/17835,528+1,51231.22%1,840,1802,675,709100.00%
2026/9/16834,016−91131.16%1,841,6922,675,709100.00%
2026/9/15834,927−62931.20%1,840,7812,675,709100.00%
2026/9/14835,557+11231.22%1,840,1522,675,709100.00%
2026/9/11835,445−1,27831.22%1,840,2632,675,709100.00%
2026/9/10836,724−2,14731.27%1,838,9852,675,709100.00%
2026/9/9838,871+1,28631.35%1,836,8382,675,709100.00%
2026/9/8837,585−6,80331.30%1,838,1232,675,709100.00%
2026/9/7844,389−6,64931.55%1,831,3202,675,709100.00%
2026/9/4851,037+9,11331.80%1,824,6712,675,709100.00%
2026/9/3841,924−4,40531.46%1,833,7842,675,709100.00%
2026/9/2846,330−3,82131.55%1,835,7142,682,044100.00%
2026/9/1850,150−2,65031.69%1,831,8942,682,044100.00%
2026/8/31852,800+3,51231.79%1,829,2442,682,044100.00%
2026/8/28849,288−1,52431.66%1,832,7562,682,044100.00%
2026/8/27850,812−70231.72%1,831,2322,682,044100.00%
2026/8/26851,515+47531.74%1,830,5292,682,044100.00%
2026/8/25851,039−1,82331.73%1,831,0052,682,044100.00%
2026/8/24852,862+1,12531.79%1,829,1822,682,044100.00%
2026/8/21851,737−1,90231.75%1,830,3072,682,044100.00%
2026/8/20853,639−4,39931.82%1,828,4052,682,044100.00%
2026/8/19858,037−3,56931.99%1,824,0072,682,044100.00%
2026/8/18861,606−2,96632.12%1,820,4382,682,044100.00%
2026/8/17864,573−7,24432.23%1,817,4722,682,044100.00%
2026/8/14871,816+28632.50%1,810,2282,682,044100.00%
2026/8/13871,530+32,49832.49%1,810,5142,682,044100.00%
2026/8/12839,032+7,85031.28%1,843,0122,682,044100.00%
2026/8/11831,182−2,64830.99%1,850,8622,682,044100.00%
2026/8/10833,831+1,67731.08%1,848,2132,682,044100.00%
2026/8/7832,154+9631.02%1,849,8902,682,044100.00%
2026/8/6832,057−2,58031.02%1,849,9872,682,044100.00%
2026/8/5834,637+5,56631.11%1,847,4072,682,044100.00%
2026/8/4829,070+5,56130.91%1,852,9742,682,044100.00%
2026/8/3823,509+8,62230.70%1,858,5352,682,044100.00%
2026/7/31814,887+1,79130.38%1,867,1572,682,044100.00%
2026/7/30813,096−1,98530.31%1,868,9482,682,044100.00%
2026/7/29815,082−2,08630.39%1,866,9622,682,044100.00%
2026/7/28817,167−2,15630.46%1,864,8772,682,044100.00%
2026/7/27819,323+1,40830.54%1,862,7212,682,044100.00%
2026/7/24817,915+5,69330.49%1,864,1292,682,044100.00%
2026/7/23812,222+11,81430.28%1,869,8222,682,044100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。