和碩聯合科技股份有限公司
Pegatron Corporation
- 成立日期
- 2007/6/27
- 上市日期
- 2010/6/24
- 董事長
- 童子賢
- 總經理
- 鄭光志/鄧國彥
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 267.6 億元
主要經營業務
電信管制射頻器材製造業、電信管制射頻器材輸入業、醫療器材製造業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 102.00 0.00(0.00%)
- 市值
- 2,729 億元
- 本益比
- 17.20 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 3.93%
全球電子代工大廠,以 3C 產品的設計與製造為主
備註:主係客戶出貨規劃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +59,929
- 投信近 60 日(張)
- +20,400
- 自營商近 60 日(張)
- +2,210
- 三大法人近 60 日(張)
- +82,538
- 外資持股比率
- 32.33%
- 60 日來 +2.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.00 | 0.00% | +6,064 | 0 | −2,772 | −32 | +672 | +640 | +3,933 |
| 2026/10/16 | 102.00 | +3.98% | +6,382 | 0 | −427 | +100 | +359 | +458 | +6,414 |
| 2026/10/15 | 98.10 | −1.90% | −530 | 0 | −356 | −113 | +778 | +665 | −220 |
| 2026/10/14 | 100.00 | −2.44% | +3,242 | 0 | −2,729 | −11 | −319 | −330 | +183 |
| 2026/10/13 | 102.50 | +3.96% | +15,486 | 0 | +233 | +24 | +1,224 | +1,248 | +16,968 |
| 2026/10/12 | 98.60 | +9.92% | +14,784 | 0 | −440 | −33 | +288 | +255 | +14,599 |
| 2026/10/8 | 89.70 | −0.33% | −1,389 | 0 | −89 | −4 | +188 | +184 | −1,295 |
| 2026/10/7 | 90.00 | 0.00% | −675 | 0 | −144 | 0 | +67 | +67 | −752 |
| 2026/10/6 | 90.00 | +1.47% | +1,019 | 0 | −193 | −8 | +141 | +133 | +959 |
| 2026/10/5 | 88.70 | −0.56% | −877 | 0 | +97 | +11 | +49 | +61 | −719 |
| 2026/10/2 | 89.20 | −1.11% | −2,405 | 0 | −67 | −54 | +309 | +255 | −2,217 |
| 2026/10/1 | 90.20 | +0.45% | −879 | 0 | +1,412 | +14 | +194 | +208 | +741 |
| 2026/9/30 | 89.80 | −1.10% | −3,739 | 0 | −52 | +2 | −270 | −267 | −4,058 |
| 2026/9/29 | 90.80 | −0.55% | −635 | 0 | −96 | +107 | +381 | +488 | −242 |
| 2026/9/24 | 91.30 | 0.00% | −653 | 0 | +23 | +14 | +373 | +387 | −243 |
| 2026/9/23 | 91.30 | +1.44% | +2,321 | 0 | −300 | +51 | +98 | +149 | +2,170 |
| 2026/9/22 | 90.00 | −0.88% | −2,866 | 0 | +37 | +56 | +109 | +165 | −2,663 |
| 2026/9/21 | 90.80 | +0.55% | −1,560 | 0 | −375 | +12 | +20 | +32 | −1,903 |
| 2026/9/18 | 90.30 | −0.11% | −636 | 0 | −232 | +110 | +82 | +192 | −676 |
| 2026/9/17 | 90.40 | +1.57% | +1,329 | 0 | +294 | +12 | −58 | −46 | +1,577 |
| 2026/9/16 | 89.00 | +0.79% | −1,015 | 0 | +156 | +28 | +74 | +102 | −757 |
| 2026/9/15 | 88.30 | −2.11% | −1,180 | 0 | −389 | −564 | −67 | −630 | −2,200 |
| 2026/9/14 | 90.20 | −0.88% | −1,430 | 0 | +126 | +598 | −30 | +568 | −737 |
| 2026/9/11 | 91.00 | 0.00% | −1,341 | 0 | +193 | +16 | +36 | +52 | −1,096 |
| 2026/9/10 | 91.00 | −0.11% | −2,077 | 0 | +1,386 | −64 | −94 | −159 | −850 |
| 2026/9/9 | 91.10 | −0.65% | −722 | 0 | +1,142 | +38 | +14 | +52 | +471 |
| 2026/9/8 | 91.70 | −2.03% | −6,626 | 0 | +2,150 | −41 | −53 | −94 | −4,570 |
| 2026/9/7 | 93.60 | −1.89% | −6,320 | 0 | +2,684 | −72 | −45 | −118 | −3,753 |
| 2026/9/4 | 95.40 | +5.53% | +9,303 | 0 | +26 | +147 | +199 | +345 | +9,674 |
| 2026/9/3 | 90.40 | −1.42% | −4,311 | 0 | +1,500 | −25 | −32 | −57 | −2,868 |
| 2026/9/2 | 91.70 | +0.77% | −2,115 | 0 | +1,549 | −27 | −41 | −68 | −633 |
| 2026/9/1 | 91.00 | −0.11% | −2,458 | 0 | +1,461 | −7 | −113 | −120 | −1,117 |
| 2026/8/31 | 91.10 | +2.94% | +3,238 | 0 | +63 | −27 | +162 | +135 | +3,436 |
| 2026/8/28 | 88.50 | −1.01% | −1,545 | 0 | −66 | +22 | −67 | −45 | −1,657 |
| 2026/8/27 | 89.40 | +0.11% | +139 | 0 | +55 | +9 | −102 | −93 | +100 |
| 2026/8/26 | 89.30 | +0.56% | +116 | 0 | −11 | +40 | +13 | +54 | +159 |
| 2026/8/25 | 88.80 | −0.56% | −1,918 | 0 | +56 | +4 | −109 | −106 | −1,968 |
| 2026/8/24 | 89.30 | +0.79% | +1,348 | 0 | −24 | 0 | +7 | +7 | +1,331 |
| 2026/8/21 | 88.60 | −1.23% | −1,912 | 0 | +631 | +25 | −63 | −38 | −1,319 |
| 2026/8/20 | 89.70 | +0.34% | −3,067 | 0 | +789 | −3 | −34 | −37 | −2,315 |
| 2026/8/19 | 89.40 | −1.76% | −3,757 | 0 | +1,092 | +7 | −124 | −117 | −2,782 |
| 2026/8/18 | 91.00 | +0.78% | −1,787 | 0 | +1,950 | −23 | −16 | −39 | +123 |
| 2026/8/17 | 90.30 | −4.75% | −9,553 | 0 | +4,374 | −149 | −299 | −448 | −5,627 |
| 2026/8/14 | 94.80 | 0.00% | −48 | 0 | +2,422 | −332 | −428 | −760 | +1,614 |
| 2026/8/13 | 94.80 | +3.72% | +24,644 | 0 | −104 | −2,148 | −6 | −2,154 | +22,386 |
| 2026/8/12 | 91.40 | +2.70% | +8,260 | 0 | +43 | +179 | +287 | +466 | +8,769 |
| 2026/8/11 | 89.00 | −0.56% | −2,798 | 0 | +3,573 | −48 | −157 | −205 | +571 |
| 2026/8/10 | 89.50 | +2.76% | +1,848 | 0 | +96 | +93 | −9 | +84 | +2,028 |
| 2026/8/7 | 87.10 | −1.02% | +178 | 0 | +714 | −35 | −239 | −274 | +618 |
| 2026/8/6 | 88.00 | −1.68% | −318 | 0 | +235 | −97 | −160 | −257 | −340 |
| 2026/8/5 | 89.50 | +1.24% | +5,508 | 0 | +45 | −2 | −62 | −64 | +5,490 |
| 2026/8/4 | 88.40 | +2.08% | +5,585 | 0 | +61 | −122 | +76 | −47 | +5,599 |
| 2026/8/3 | 86.60 | +2.61% | +4,113 | 0 | +189 | −111 | +178 | +67 | +4,368 |
| 2026/7/31 | 84.40 | +4.84% | +1,276 | 0 | +448 | +237 | +190 | +427 | +2,151 |
| 2026/7/30 | 80.50 | −1.83% | −2,017 | 0 | +36 | +71 | +108 | +179 | −1,802 |
| 2026/7/29 | 82.00 | −1.44% | −1,620 | 0 | +148 | +186 | +148 | +334 | −1,139 |
| 2026/7/28 | 83.20 | −4.81% | −8 | 0 | +42 | +4 | +203 | +207 | +242 |
| 2026/7/27 | 87.40 | −1.13% | +1,736 | 0 | +33 | +31 | +31 | +62 | +1,831 |
| 2026/7/24 | 88.40 | +1.38% | +6,347 | 0 | −210 | −31 | −234 | −265 | +5,872 |
| 2026/7/23 | 87.20 | +3.32% | +12,447 | 0 | −2,088 | +34 | +289 | +323 | +10,681 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 441 | 438 | 5,844 | +3 | 9 | 1 | 118 | +8 | 0 |
| 2026/10/16 | 584 | 781 | 5,841 | −198 | 12 | 2 | 110 | +10 | 4 |
| 2026/10/15 | 624 | 781 | 6,039 | −157 | 15 | 57 | 100 | −43 | 5 |
| 2026/10/14 | 1,171 | 780 | 6,196 | +391 | 9 | 54 | 143 | −45 | 3 |
| 2026/10/13 | 2,403 | 2,064 | 5,805 | +339 | 86 | 479 | 188 | −393 | 62 |
| 2026/10/12 | 2,026 | 994 | 5,466 | +1,030 | 510 | 3 | 581 | +507 | 1 |
| 2026/10/8 | 65 | 247 | 4,436 | −183 | 39 | 0 | 74 | +39 | 0 |
| 2026/10/7 | 235 | 57 | 4,619 | +178 | 4 | 0 | 35 | +4 | 0 |
| 2026/10/6 | 57 | 183 | 4,441 | −126 | 1 | 3 | 31 | −2 | 0 |
| 2026/10/5 | 136 | 138 | 4,567 | −2 | 0 | 0 | 33 | 0 | 0 |
| 2026/10/2 | 163 | 68 | 4,569 | +95 | 18 | 4 | 33 | +14 | 0 |
| 2026/10/1 | 62 | 348 | 4,474 | −286 | 1 | 1 | 19 | 0 | 0 |
| 2026/9/30 | 547 | 81 | 4,760 | +466 | 0 | 4 | 19 | −4 | 2 |
| 2026/9/29 | 470 | 208 | 4,294 | +262 | 0 | 0 | 23 | 0 | 3 |
| 2026/9/24 | 163 | 83 | 4,032 | +80 | 0 | 14 | 23 | −14 | 1 |
| 2026/9/23 | 131 | 171 | 3,952 | −40 | 12 | 0 | 37 | +12 | 0 |
| 2026/9/22 | 42 | 140 | 3,992 | −98 | 2 | 1 | 25 | +1 | 0 |
| 2026/9/21 | 131 | 42 | 4,090 | +89 | 5 | 0 | 24 | +5 | 0 |
| 2026/9/18 | 83 | 63 | 4,001 | +20 | 0 | 0 | 19 | 0 | 1 |
| 2026/9/17 | 9 | 233 | 3,981 | −226 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/16 | 128 | 42 | 4,207 | +86 | 0 | 7 | 18 | −7 | 0 |
| 2026/9/15 | 140 | 93 | 4,121 | +46 | 1 | 4 | 25 | −3 | 0 |
| 2026/9/14 | 123 | 124 | 4,075 | −2 | 2 | 0 | 28 | +2 | 0 |
| 2026/9/11 | 117 | 75 | 4,077 | +42 | 0 | 2 | 26 | −2 | 0 |
| 2026/9/10 | 62 | 78 | 4,035 | −16 | 0 | 4 | 28 | −4 | 0 |
| 2026/9/9 | 70 | 161 | 4,051 | −91 | 1 | 1 | 32 | 0 | 2 |
| 2026/9/8 | 293 | 121 | 4,142 | +162 | 2 | 6 | 32 | −4 | 3 |
| 2026/9/7 | 314 | 151 | 3,980 | +163 | 4 | 16 | 36 | −12 | 4 |
| 2026/9/4 | 339 | 547 | 3,817 | −208 | 22 | 4 | 48 | +18 | 7 |
| 2026/9/3 | 178 | 531 | 4,025 | −353 | 5 | 2 | 30 | +3 | 2 |
| 2026/9/2 | 61 | 344 | 4,378 | −288 | 1 | 0 | 27 | +1 | 2 |
| 2026/9/1 | 214 | 141 | 4,666 | +73 | 0 | 2 | 26 | −2 | 0 |
| 2026/8/31 | 279 | 517 | 4,593 | −238 | 8 | 0 | 28 | +8 | 0 |
| 2026/8/28 | 405 | 90 | 4,831 | +315 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/27 | 195 | 63 | 4,516 | +132 | 1 | 3 | 21 | −2 | 0 |
| 2026/8/26 | 101 | 53 | 4,384 | +47 | 0 | 2 | 23 | −2 | 5 |
| 2026/8/25 | 35 | 907 | 4,337 | −873 | 1 | 4 | 25 | −3 | 0 |
| 2026/8/24 | 50 | 534 | 5,210 | −486 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/21 | 102 | 64 | 5,696 | −5 | 2 | 7 | 28 | −5 | 0 |
| 2026/8/20 | 100 | 110 | 5,701 | −12 | 1 | 5 | 33 | −4 | 0 |
| 2026/8/19 | 182 | 77 | 5,713 | +105 | 3 | 14 | 37 | −11 | 2 |
| 2026/8/18 | 222 | 211 | 5,608 | +9 | 7 | 3 | 48 | +4 | 36 |
| 2026/8/17 | 691 | 496 | 5,599 | +191 | 7 | 21 | 44 | −14 | 4 |
| 2026/8/14 | 518 | 450 | 5,408 | +68 | 15 | 7 | 58 | +8 | 6 |
| 2026/8/13 | 2,318 | 1,807 | 5,340 | +510 | 20 | 2 | 50 | +18 | 23 |
| 2026/8/12 | 589 | 346 | 4,830 | +243 | 13 | 0 | 32 | +13 | 4 |
| 2026/8/11 | 95 | 381 | 4,587 | −291 | 1 | 4 | 19 | −3 | 3 |
| 2026/8/10 | 140 | 122 | 4,878 | +10 | 4 | 0 | 22 | +4 | 0 |
| 2026/8/7 | 68 | 96 | 4,868 | −28 | 1 | 3 | 18 | −2 | 0 |
| 2026/8/6 | 222 | 166 | 4,896 | +56 | 6 | 8 | 20 | −2 | 0 |
| 2026/8/5 | 101 | 286 | 4,840 | −185 | 6 | 4 | 22 | +2 | 3 |
| 2026/8/4 | 332 | 386 | 5,025 | −64 | 6 | 0 | 20 | +6 | 0 |
| 2026/8/3 | 124 | 240 | 5,089 | −116 | 4 | 12 | 14 | −8 | 5 |
| 2026/7/31 | 293 | 168 | 5,205 | +124 | 11 | 8 | 22 | +3 | 1 |
| 2026/7/30 | 147 | 130 | 5,081 | +17 | 8 | 34 | 19 | −26 | 5 |
| 2026/7/29 | 209 | 347 | 5,064 | −142 | 11 | 14 | 45 | −4 | 2 |
| 2026/7/28 | 205 | 411 | 5,206 | −206 | 13 | 10 | 49 | +3 | 8 |
| 2026/7/27 | 363 | 548 | 5,412 | −186 | 10 | 16 | 46 | −6 | 2 |
| 2026/7/24 | 490 | 524 | 5,598 | −37 | 8 | 2 | 52 | +6 | 5 |
| 2026/7/23 | 1,221 | 598 | 5,635 | +623 | 15 | 2 | 46 | +13 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 147 | 374 | 0 | 87,042 | −227 | 4,026 |
| 2026/10/16 | 187 | 7,698 | 0 | 87,269 | −7,511 | 3,936 |
| 2026/10/15 | 1,108 | 288 | 0 | 94,780 | +820 | 3,831 |
| 2026/10/14 | 751 | 3,430 | 0 | 93,960 | −2,679 | 3,792 |
| 2026/10/13 | 1,821 | 0 | 0 | 96,639 | +1,821 | 3,615 |
| 2026/10/12 | 2,426 | 289 | 0 | 94,818 | +2,137 | 2,894 |
| 2026/10/8 | 983 | 24 | 0 | 92,681 | +959 | 2,436 |
| 2026/10/7 | 721 | 80 | 0 | 91,722 | +641 | 2,453 |
| 2026/10/6 | 779 | 228 | 0 | 91,081 | +551 | 2,460 |
| 2026/10/5 | 1,388 | 42 | 0 | 90,530 | +1,346 | 2,481 |
| 2026/10/2 | 852 | 379 | 0 | 89,184 | +473 | 2,517 |
| 2026/10/1 | 1,191 | 107 | 0 | 88,711 | +1,084 | 2,572 |
| 2026/9/30 | 1,496 | 1,329 | 0 | 87,627 | +167 | 2,635 |
| 2026/9/29 | 294 | 3,089 | 0 | 87,460 | −2,795 | 2,749 |
| 2026/9/24 | 165 | 2,951 | 0 | 90,255 | −2,786 | 2,844 |
| 2026/9/23 | 617 | 259 | 0 | 93,041 | +358 | 3,433 |
| 2026/9/22 | 283 | 27 | 0 | 92,683 | +256 | 3,496 |
| 2026/9/21 | 360 | 0 | 0 | 92,427 | +360 | 3,534 |
| 2026/9/18 | 506 | 156 | 0 | 92,067 | +350 | 3,540 |
| 2026/9/17 | 331 | 300 | 0 | 91,717 | +31 | 3,502 |
| 2026/9/16 | 2,409 | 0 | 0 | 91,686 | +2,409 | 3,505 |
| 2026/9/15 | 1,724 | 0 | 0 | 89,277 | +1,724 | 3,584 |
| 2026/9/14 | 1,012 | 0 | 0 | 87,553 | +1,012 | 3,660 |
| 2026/9/11 | 1,842 | 118 | 0 | 86,541 | +1,724 | 3,742 |
| 2026/9/10 | 1,931 | 128 | 0 | 84,817 | +1,803 | 3,821 |
| 2026/9/9 | 1,135 | 0 | 0 | 83,014 | +1,135 | 3,875 |
| 2026/9/8 | 1,229 | 356 | 0 | 81,879 | +873 | 3,919 |
| 2026/9/7 | 1,266 | 2,683 | 0 | 81,006 | −1,417 | 3,881 |
| 2026/9/4 | 406 | 694 | 0 | 82,423 | −288 | 3,880 |
| 2026/9/3 | 867 | 632 | 0 | 82,711 | +235 | 3,894 |
| 2026/9/2 | 1,548 | 766 | 0 | 82,476 | +782 | 4,094 |
| 2026/9/1 | 1,200 | 1,872 | 0 | 81,694 | −672 | 4,186 |
| 2026/8/31 | 2,027 | 195 | 0 | 82,366 | +1,832 | 4,202 |
| 2026/8/28 | 706 | 1,735 | 0 | 80,534 | −1,029 | 4,103 |
| 2026/8/27 | 852 | 32 | 0 | 81,563 | +820 | 4,195 |
| 2026/8/26 | 608 | 1,159 | 0 | 80,743 | −551 | 4,247 |
| 2026/8/25 | 603 | 1,550 | 0 | 81,294 | −947 | 4,248 |
| 2026/8/24 | 322 | 209 | 0 | 82,241 | +113 | 4,271 |
| 2026/8/21 | 598 | 1,384 | 0 | 82,128 | −786 | 4,309 |
| 2026/8/20 | 365 | 721 | 0 | 82,914 | −356 | 4,288 |
| 2026/8/19 | 531 | 444 | 0 | 83,270 | +87 | 4,294 |
| 2026/8/18 | 1,100 | 1,343 | 0 | 83,183 | −243 | 4,279 |
| 2026/8/17 | 1,416 | 127 | 0 | 83,426 | +1,289 | 4,293 |
| 2026/8/14 | 1,820 | 987 | 0 | 82,137 | +833 | 4,151 |
| 2026/8/13 | 821 | 105 | 0 | 81,304 | +716 | 4,038 |
| 2026/8/12 | 37 | 771 | 0 | 80,588 | −734 | 3,472 |
| 2026/8/11 | 686 | 517 | 0 | 81,322 | +169 | 3,500 |
| 2026/8/10 | 20 | 909 | 0 | 81,153 | −889 | 3,642 |
| 2026/8/7 | 159 | 1,136 | 0 | 82,042 | −977 | 3,812 |
| 2026/8/6 | 376 | 2,354 | 0 | 83,019 | −1,978 | 4,134 |
| 2026/8/5 | 68 | 812 | 0 | 84,997 | −744 | 4,299 |
| 2026/8/4 | 127 | 5,277 | 0 | 85,741 | −5,150 | 4,325 |
| 2026/8/3 | 197 | 362 | 0 | 90,891 | −165 | 4,400 |
| 2026/7/31 | 549 | 671 | 0 | 91,056 | −122 | 4,540 |
| 2026/7/30 | 690 | 956 | 0 | 91,178 | −266 | 4,607 |
| 2026/7/29 | 756 | 9,799 | 0 | 91,444 | −9,043 | 4,741 |
| 2026/7/28 | 456 | 4,853 | 0 | 100,487 | −4,397 | 5,304 |
| 2026/7/27 | 186 | 9,841 | 0 | 104,884 | −9,655 | 5,459 |
| 2026/7/24 | 706 | 3,816 | 0 | 114,539 | −3,110 | 5,642 |
| 2026/7/23 | 1,126 | 1,830 | 0 | 117,649 | −704 | 5,847 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 865,287 | +5,528 | 32.33% | 1,810,422 | 2,675,709 | 100.00% |
| 2026/10/16 | 859,760 | +5,238 | 32.13% | 1,815,949 | 2,675,709 | 100.00% |
| 2026/10/15 | 854,521 | −1,308 | 31.93% | 1,821,187 | 2,675,709 | 100.00% |
| 2026/10/14 | 855,829 | −157 | 31.98% | 1,819,879 | 2,675,709 | 100.00% |
| 2026/10/13 | 855,986 | +17,182 | 31.99% | 1,819,722 | 2,675,709 | 100.00% |
| 2026/10/12 | 838,805 | +14,314 | 31.34% | 1,836,904 | 2,675,709 | 100.00% |
| 2026/10/8 | 824,491 | −1,850 | 30.81% | 1,851,217 | 2,675,709 | 100.00% |
| 2026/10/7 | 826,342 | −2,596 | 30.88% | 1,849,367 | 2,675,709 | 100.00% |
| 2026/10/6 | 828,938 | +831 | 30.98% | 1,846,771 | 2,675,709 | 100.00% |
| 2026/10/5 | 828,107 | −1,071 | 30.94% | 1,847,602 | 2,675,709 | 100.00% |
| 2026/10/2 | 829,178 | −2,580 | 30.98% | 1,846,531 | 2,675,709 | 100.00% |
| 2026/10/1 | 831,758 | −669 | 31.08% | 1,843,951 | 2,675,709 | 100.00% |
| 2026/9/30 | 832,427 | −3,258 | 31.11% | 1,843,281 | 2,675,709 | 100.00% |
| 2026/9/29 | 835,685 | +274 | 31.23% | 1,840,023 | 2,675,709 | 100.00% |
| 2026/9/24 | 835,411 | +2,216 | 31.22% | 1,840,298 | 2,675,709 | 100.00% |
| 2026/9/23 | 833,195 | +2,489 | 31.13% | 1,842,514 | 2,675,709 | 100.00% |
| 2026/9/22 | 830,706 | −2,504 | 31.04% | 1,845,003 | 2,675,709 | 100.00% |
| 2026/9/21 | 833,209 | −1,489 | 31.13% | 1,842,500 | 2,675,709 | 100.00% |
| 2026/9/18 | 834,699 | −830 | 31.19% | 1,841,010 | 2,675,709 | 100.00% |
| 2026/9/17 | 835,528 | +1,512 | 31.22% | 1,840,180 | 2,675,709 | 100.00% |
| 2026/9/16 | 834,016 | −911 | 31.16% | 1,841,692 | 2,675,709 | 100.00% |
| 2026/9/15 | 834,927 | −629 | 31.20% | 1,840,781 | 2,675,709 | 100.00% |
| 2026/9/14 | 835,557 | +112 | 31.22% | 1,840,152 | 2,675,709 | 100.00% |
| 2026/9/11 | 835,445 | −1,278 | 31.22% | 1,840,263 | 2,675,709 | 100.00% |
| 2026/9/10 | 836,724 | −2,147 | 31.27% | 1,838,985 | 2,675,709 | 100.00% |
| 2026/9/9 | 838,871 | +1,286 | 31.35% | 1,836,838 | 2,675,709 | 100.00% |
| 2026/9/8 | 837,585 | −6,803 | 31.30% | 1,838,123 | 2,675,709 | 100.00% |
| 2026/9/7 | 844,389 | −6,649 | 31.55% | 1,831,320 | 2,675,709 | 100.00% |
| 2026/9/4 | 851,037 | +9,113 | 31.80% | 1,824,671 | 2,675,709 | 100.00% |
| 2026/9/3 | 841,924 | −4,405 | 31.46% | 1,833,784 | 2,675,709 | 100.00% |
| 2026/9/2 | 846,330 | −3,821 | 31.55% | 1,835,714 | 2,682,044 | 100.00% |
| 2026/9/1 | 850,150 | −2,650 | 31.69% | 1,831,894 | 2,682,044 | 100.00% |
| 2026/8/31 | 852,800 | +3,512 | 31.79% | 1,829,244 | 2,682,044 | 100.00% |
| 2026/8/28 | 849,288 | −1,524 | 31.66% | 1,832,756 | 2,682,044 | 100.00% |
| 2026/8/27 | 850,812 | −702 | 31.72% | 1,831,232 | 2,682,044 | 100.00% |
| 2026/8/26 | 851,515 | +475 | 31.74% | 1,830,529 | 2,682,044 | 100.00% |
| 2026/8/25 | 851,039 | −1,823 | 31.73% | 1,831,005 | 2,682,044 | 100.00% |
| 2026/8/24 | 852,862 | +1,125 | 31.79% | 1,829,182 | 2,682,044 | 100.00% |
| 2026/8/21 | 851,737 | −1,902 | 31.75% | 1,830,307 | 2,682,044 | 100.00% |
| 2026/8/20 | 853,639 | −4,399 | 31.82% | 1,828,405 | 2,682,044 | 100.00% |
| 2026/8/19 | 858,037 | −3,569 | 31.99% | 1,824,007 | 2,682,044 | 100.00% |
| 2026/8/18 | 861,606 | −2,966 | 32.12% | 1,820,438 | 2,682,044 | 100.00% |
| 2026/8/17 | 864,573 | −7,244 | 32.23% | 1,817,472 | 2,682,044 | 100.00% |
| 2026/8/14 | 871,816 | +286 | 32.50% | 1,810,228 | 2,682,044 | 100.00% |
| 2026/8/13 | 871,530 | +32,498 | 32.49% | 1,810,514 | 2,682,044 | 100.00% |
| 2026/8/12 | 839,032 | +7,850 | 31.28% | 1,843,012 | 2,682,044 | 100.00% |
| 2026/8/11 | 831,182 | −2,648 | 30.99% | 1,850,862 | 2,682,044 | 100.00% |
| 2026/8/10 | 833,831 | +1,677 | 31.08% | 1,848,213 | 2,682,044 | 100.00% |
| 2026/8/7 | 832,154 | +96 | 31.02% | 1,849,890 | 2,682,044 | 100.00% |
| 2026/8/6 | 832,057 | −2,580 | 31.02% | 1,849,987 | 2,682,044 | 100.00% |
| 2026/8/5 | 834,637 | +5,566 | 31.11% | 1,847,407 | 2,682,044 | 100.00% |
| 2026/8/4 | 829,070 | +5,561 | 30.91% | 1,852,974 | 2,682,044 | 100.00% |
| 2026/8/3 | 823,509 | +8,622 | 30.70% | 1,858,535 | 2,682,044 | 100.00% |
| 2026/7/31 | 814,887 | +1,791 | 30.38% | 1,867,157 | 2,682,044 | 100.00% |
| 2026/7/30 | 813,096 | −1,985 | 30.31% | 1,868,948 | 2,682,044 | 100.00% |
| 2026/7/29 | 815,082 | −2,086 | 30.39% | 1,866,962 | 2,682,044 | 100.00% |
| 2026/7/28 | 817,167 | −2,156 | 30.46% | 1,864,877 | 2,682,044 | 100.00% |
| 2026/7/27 | 819,323 | +1,408 | 30.54% | 1,862,721 | 2,682,044 | 100.00% |
| 2026/7/24 | 817,915 | +5,693 | 30.49% | 1,864,129 | 2,682,044 | 100.00% |
| 2026/7/23 | 812,222 | +11,814 | 30.28% | 1,869,822 | 2,682,044 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。