亞洲電材股份有限公司
Asia Electronic Material Co., Ltd.
- 成立日期
- 2003/7/7
- 上櫃日期
- 2011/9/19
- 董事長
- 李建輝
- 總經理
- 李建輝
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.82 億元
主要經營業務
覆蓋膜、軟性銅箔基層板、補強板
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 78.30 −5.00(−6.00%)
- 市值
- 76.9 億元
供應軟板用基材、覆蓋膜與電子材料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,403
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −391
- 三大法人近 60 日(張)
- −3,794
- 外資持股比率
- 13.01%
- 60 日來 +3.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78.30 | −6.00% | −653 | 0 | 0 | 0 | −116 | −117 | −769 |
| 2026/10/16 | 83.30 | +9.89% | +1,535 | 0 | 0 | 0 | +103 | +103 | +1,638 |
| 2026/10/15 | 75.80 | −3.44% | −1,362 | 0 | 0 | 0 | −17 | −17 | −1,379 |
| 2026/10/14 | 78.50 | +9.94% | −69 | 0 | 0 | 0 | +38 | +38 | −31 |
| 2026/10/13 | 71.40 | −4.80% | +246 | 0 | 0 | 0 | −20 | −20 | +226 |
| 2026/10/12 | 75.00 | −4.21% | −268 | 0 | 0 | −10 | −18 | −28 | −296 |
| 2026/10/8 | 78.30 | +1.82% | −1,404 | 0 | 0 | 0 | +7 | +7 | −1,397 |
| 2026/10/7 | 76.90 | +0.79% | −97 | 0 | 0 | 0 | +6 | +6 | −91 |
| 2026/10/6 | 76.30 | −2.93% | +167 | 0 | 0 | 0 | −9 | −9 | +159 |
| 2026/10/5 | 78.60 | −0.76% | −608 | 0 | 0 | 0 | −23 | −23 | −631 |
| 2026/10/2 | 79.20 | +0.38% | −572 | 0 | 0 | 0 | −5 | −5 | −577 |
| 2026/10/1 | 78.90 | −4.71% | −3,253 | 0 | 0 | 0 | +83 | +83 | −3,169 |
| 2026/9/30 | 82.80 | +9.96% | +314 | 0 | 0 | −1 | +70 | +69 | +383 |
| 2026/9/29 | 75.30 | +2.17% | −254 | 0 | 0 | 0 | +32 | +32 | −222 |
| 2026/9/24 | 73.70 | −1.34% | +483 | 0 | 0 | 0 | −31 | −31 | +452 |
| 2026/9/23 | 74.70 | −2.61% | +522 | 0 | 0 | −1 | −14 | −15 | +507 |
| 2026/9/22 | 76.70 | −2.66% | −603 | 0 | 0 | 0 | −75 | −75 | −678 |
| 2026/9/21 | 78.80 | +0.64% | +221 | 0 | 0 | −1 | −3 | −4 | +217 |
| 2026/9/18 | 78.30 | +0.90% | −294 | 0 | 0 | 0 | −17 | −17 | −310 |
| 2026/9/17 | 77.60 | −5.37% | −614 | 0 | 0 | 0 | −68 | −68 | −682 |
| 2026/9/16 | 82.00 | +5.13% | +33 | 0 | 0 | 0 | −4 | −4 | +28 |
| 2026/9/15 | 78.00 | −3.23% | +364 | 0 | 0 | 0 | −24 | −24 | +341 |
| 2026/9/14 | 80.60 | −2.18% | −590 | 0 | 0 | 0 | −34 | −34 | −624 |
| 2026/9/11 | 82.40 | 0.00% | −1,419 | 0 | 0 | +10 | +106 | +116 | −1,303 |
| 2026/9/10 | 82.40 | −9.15% | −4,021 | 0 | 0 | −6 | −70 | −76 | −4,097 |
| 2026/9/9 | 90.70 | +1.34% | +37 | 0 | 0 | 0 | −16 | −16 | +21 |
| 2026/9/8 | 89.50 | −4.38% | +215 | 0 | 0 | 0 | −46 | −46 | +169 |
| 2026/9/7 | 93.60 | +6.48% | +262 | 0 | 0 | 0 | +14 | +14 | +276 |
| 2026/9/4 | 87.90 | +7.85% | +783 | 0 | 0 | 0 | −30 | −30 | +753 |
| 2026/9/3 | 81.50 | −8.32% | −19 | 0 | 0 | −26 | +11 | −15 | −34 |
| 2026/9/2 | 88.90 | +2.07% | +301 | 0 | 0 | 0 | +2 | +2 | +303 |
| 2026/9/1 | 87.10 | −2.35% | +278 | 0 | 0 | +6 | −102 | −96 | +181 |
| 2026/8/31 | 89.20 | −3.88% | −1,314 | 0 | 0 | 0 | −144 | −144 | −1,457 |
| 2026/8/28 | 92.80 | +7.16% | +7,582 | 0 | 0 | +10 | −505 | −495 | +7,086 |
| 2026/8/27 | 86.60 | +9.90% | +7 | 0 | 0 | +16 | +18 | +34 | +41 |
| 2026/8/26 | 78.80 | +9.90% | −530 | 0 | 0 | 0 | +125 | +125 | −406 |
| 2026/8/25 | 71.70 | +9.97% | +4,408 | 0 | 0 | −1 | +75 | +73 | +4,481 |
| 2026/8/24 | 65.20 | −1.95% | −2,765 | 0 | 0 | 0 | +261 | +261 | −2,504 |
| 2026/8/21 | 66.50 | +6.06% | +1,561 | 0 | 0 | −1 | +11 | +10 | +1,571 |
| 2026/8/20 | 62.70 | +3.64% | +378 | 0 | 0 | −3 | +325 | +322 | +700 |
| 2026/8/19 | 60.50 | +0.67% | −256 | 0 | 0 | 0 | +4 | +4 | −252 |
| 2026/8/18 | 60.10 | −0.50% | −147 | 0 | 0 | −2 | +31 | +29 | −118 |
| 2026/8/17 | 60.40 | −1.63% | +351 | 0 | 0 | +7 | −21 | −14 | +337 |
| 2026/8/14 | 61.40 | −3.91% | −2,168 | 0 | 0 | 0 | −74 | −74 | −2,242 |
| 2026/8/13 | 63.90 | +5.10% | +1,187 | 0 | 0 | −1 | +112 | +111 | +1,298 |
| 2026/8/12 | 60.80 | −1.46% | −62 | 0 | 0 | 0 | +19 | +19 | −43 |
| 2026/8/11 | 61.70 | +0.65% | +544 | 0 | 0 | 0 | −72 | −72 | +472 |
| 2026/8/10 | 61.30 | +0.82% | −591 | 0 | 0 | 0 | −19 | −19 | −610 |
| 2026/8/7 | 60.80 | −0.98% | −954 | 0 | 0 | −1 | +43 | +42 | −912 |
| 2026/8/6 | 61.40 | +3.37% | −98 | 0 | 0 | −2 | +40 | +38 | −60 |
| 2026/8/5 | 59.40 | +5.51% | +649 | 0 | 0 | 0 | +78 | +78 | +727 |
| 2026/8/4 | 56.30 | +0.90% | −313 | 0 | 0 | 0 | +21 | +21 | −292 |
| 2026/8/3 | 55.80 | +9.84% | +520 | 0 | 0 | −3 | +26 | +23 | +543 |
| 2026/7/31 | 50.80 | +9.13% | −1,771 | 0 | 0 | −4 | +28 | +24 | −1,747 |
| 2026/7/30 | 46.55 | −6.81% | +459 | 0 | 0 | +1 | −50 | −49 | +410 |
| 2026/7/29 | 49.95 | −10.00% | +3 | 0 | 0 | +4 | −69 | −65 | −62 |
| 2026/7/28 | 55.50 | −8.11% | +837 | 0 | 0 | −22 | −50 | −72 | +766 |
| 2026/7/27 | 60.40 | −3.67% | +871 | 0 | 0 | −11 | −106 | −117 | +754 |
| 2026/7/24 | 62.70 | −9.91% | −1,268 | 0 | 0 | −6 | −130 | −136 | −1,404 |
| 2026/7/23 | 69.60 | −1.83% | −182 | 0 | 0 | −1 | −50 | −51 | −233 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 687 | 1,274 | 6,080 | −587 | 392 | 28 | 809 | +364 | 10 |
| 2026/10/15 | 1,944 | 1,457 | 6,667 | +486 | 126 | 50 | 445 | +76 | 102 |
| 2026/10/14 | 324 | 340 | 6,181 | −16 | 47 | 0 | 369 | +47 | 0 |
| 2026/10/13 | 199 | 547 | 6,197 | −348 | 6 | 59 | 322 | −53 | 3 |
| 2026/10/12 | 245 | 322 | 6,545 | −77 | 18 | 72 | 375 | −54 | 0 |
| 2026/10/8 | 929 | 441 | 6,622 | +485 | 55 | 3 | 429 | +52 | 19 |
| 2026/10/7 | 146 | 145 | 6,137 | +1 | 3 | 19 | 377 | −16 | 7 |
| 2026/10/6 | 235 | 621 | 6,136 | −386 | 24 | 29 | 393 | −5 | 1 |
| 2026/10/5 | 545 | 427 | 6,522 | +111 | 6 | 35 | 398 | −29 | 5 |
| 2026/10/2 | 424 | 268 | 6,411 | +156 | 14 | 31 | 427 | −17 | 1 |
| 2026/10/1 | 1,164 | 914 | 6,255 | +250 | 22 | 99 | 444 | −82 | 4 |
| 2026/9/30 | 894 | 492 | 6,005 | +402 | 126 | 5 | 526 | +121 | 12 |
| 2026/9/29 | 203 | 152 | 5,603 | +51 | 9 | 8 | 405 | +1 | 4 |
| 2026/9/24 | 145 | 232 | 5,552 | −88 | 12 | 44 | 404 | −36 | 2 |
| 2026/9/23 | 112 | 325 | 5,640 | −214 | 11 | 88 | 440 | −77 | 1 |
| 2026/9/22 | 277 | 303 | 5,854 | −26 | 7 | 27 | 517 | −20 | 9 |
| 2026/9/21 | 363 | 228 | 5,880 | +135 | 16 | 12 | 537 | +3 | 10 |
| 2026/9/18 | 253 | 190 | 5,745 | +57 | 7 | 39 | 534 | −34 | 4 |
| 2026/9/17 | 454 | 494 | 5,688 | −40 | 27 | 84 | 568 | −57 | 1 |
| 2026/9/16 | 312 | 261 | 5,728 | +51 | 24 | 231 | 625 | −207 | 5 |
| 2026/9/15 | 333 | 562 | 5,677 | −229 | 200 | 158 | 832 | +42 | 11 |
| 2026/9/14 | 400 | 274 | 5,906 | +126 | 12 | 133 | 790 | −122 | 10 |
| 2026/9/11 | 861 | 670 | 5,780 | +190 | 58 | 44 | 912 | +14 | 47 |
| 2026/9/10 | 976 | 1,624 | 5,590 | −648 | 120 | 275 | 898 | −155 | 58 |
| 2026/9/9 | 470 | 608 | 6,238 | −138 | 134 | 36 | 1,053 | +98 | 545 |
| 2026/9/8 | 638 | 1,126 | 6,376 | −488 | 57 | 70 | 955 | −14 | 757 |
| 2026/9/7 | 1,738 | 1,013 | 6,864 | +724 | 60 | 30 | 969 | +30 | 1,580 |
| 2026/9/4 | 535 | 493 | 6,140 | +42 | 92 | 45 | 939 | +47 | 708 |
| 2026/9/3 | 905 | 1,209 | 6,098 | −304 | 31 | 260 | 892 | −229 | 936 |
| 2026/9/2 | 631 | 614 | 6,402 | +17 | 18 | 84 | 1,121 | −66 | 660 |
| 2026/9/1 | 839 | 597 | 6,385 | +242 | 23 | 365 | 1,187 | −342 | 973 |
| 2026/8/31 | 1,443 | 1,983 | 6,143 | −540 | 253 | 597 | 1,529 | −344 | 46 |
| 2026/8/28 | 2,685 | 3,775 | 6,683 | −1,090 | 637 | 955 | 1,873 | −318 | 122 |
| 2026/8/27 | 1,826 | 1,127 | 7,773 | +698 | 765 | 92 | 2,191 | +673 | 16 |
| 2026/8/26 | 1,897 | 2,612 | 7,075 | −716 | 908 | 59 | 1,518 | +847 | 29 |
| 2026/8/25 | 2,647 | 1,853 | 7,791 | +794 | 397 | 194 | 671 | +203 | 52 |
| 2026/8/24 | 1,247 | 1,436 | 6,997 | −189 | 159 | 24 | 468 | +135 | 37 |
| 2026/8/21 | 1,486 | 2,007 | 7,186 | −522 | 117 | 42 | 333 | +75 | 96 |
| 2026/8/20 | 1,597 | 1,024 | 7,708 | +573 | 38 | 14 | 258 | +24 | 58 |
| 2026/8/19 | 371 | 222 | 7,135 | +149 | 35 | 9 | 234 | +26 | 21 |
| 2026/8/18 | 795 | 360 | 6,986 | +434 | 10 | 9 | 208 | +1 | 29 |
| 2026/8/17 | 267 | 417 | 6,552 | −150 | 10 | 136 | 207 | −127 | 2 |
| 2026/8/14 | 945 | 1,109 | 6,702 | −164 | 112 | 40 | 334 | +72 | 47 |
| 2026/8/13 | 1,265 | 754 | 6,866 | +511 | 52 | 48 | 262 | −121 | 42 |
| 2026/8/12 | 392 | 429 | 6,355 | −40 | 29 | 38 | 383 | −9 | 7 |
| 2026/8/11 | 252 | 394 | 6,395 | −142 | 24 | 158 | 392 | −134 | 12 |
| 2026/8/10 | 915 | 355 | 6,537 | +559 | 159 | 15 | 526 | +144 | 14 |
| 2026/8/7 | 823 | 829 | 5,978 | −8 | 19 | 51 | 382 | −32 | 51 |
| 2026/8/6 | 822 | 561 | 5,986 | +261 | 75 | 45 | 414 | +30 | 52 |
| 2026/8/5 | 657 | 551 | 5,725 | +106 | 36 | 43 | 384 | −7 | 25 |
| 2026/8/4 | 633 | 542 | 5,619 | +91 | 67 | 86 | 391 | −19 | 29 |
| 2026/8/3 | 450 | 649 | 5,528 | −202 | 180 | 21 | 410 | +159 | 30 |
| 2026/7/31 | 641 | 254 | 5,730 | +386 | 72 | 20 | 251 | +52 | 22 |
| 2026/7/30 | 173 | 335 | 5,344 | −189 | 0 | 327 | 199 | −327 | 1 |
| 2026/7/29 | 250 | 912 | 5,533 | −678 | 193 | 69 | 526 | +124 | 7 |
| 2026/7/28 | 199 | 545 | 6,211 | −349 | 107 | 71 | 402 | +36 | 23 |
| 2026/7/27 | 372 | 764 | 6,560 | −393 | 34 | 341 | 366 | −307 | 0 |
| 2026/7/24 | 1,191 | 1,889 | 6,953 | −700 | 249 | 280 | 673 | −31 | 82 |
| 2026/7/23 | 2,047 | 2,166 | 7,653 | −122 | 191 | 178 | 704 | +12 | 171 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 91 | 16 | 0 | 3,680 | +75 | 2,697 |
| 2026/10/15 | 253 | 4 | 0 | 3,605 | +249 | 2,531 |
| 2026/10/14 | 4 | 0 | 0 | 3,356 | +4 | 2,320 |
| 2026/10/13 | 142 | 104 | 0 | 3,352 | +38 | 3,103 |
| 2026/10/12 | 95 | 0 | 0 | 3,314 | +95 | 3,263 |
| 2026/10/8 | 166 | 139 | 0 | 3,219 | +27 | 3,539 |
| 2026/10/7 | 60 | 0 | 0 | 3,192 | +60 | 3,736 |
| 2026/10/6 | 123 | 39 | 0 | 3,132 | +84 | 3,961 |
| 2026/10/5 | 115 | 75 | 0 | 3,048 | +40 | 4,173 |
| 2026/10/2 | 252 | 26 | 0 | 3,008 | +226 | 4,329 |
| 2026/10/1 | 249 | 100 | 0 | 2,782 | +149 | 4,358 |
| 2026/9/30 | 116 | 12 | 0 | 2,633 | +104 | 4,301 |
| 2026/9/29 | 41 | 79 | 0 | 2,529 | −38 | 4,241 |
| 2026/9/24 | 65 | 0 | 0 | 2,567 | +65 | 4,410 |
| 2026/9/23 | 2 | 262 | 0 | 2,502 | −260 | 4,512 |
| 2026/9/22 | 120 | 12 | 0 | 2,762 | +108 | 4,534 |
| 2026/9/21 | 5 | 0 | 0 | 2,654 | +5 | 4,536 |
| 2026/9/18 | 362 | 68 | 0 | 2,649 | +294 | 4,588 |
| 2026/9/17 | 190 | 15 | 0 | 2,355 | +175 | 4,752 |
| 2026/9/16 | 154 | 6 | 0 | 2,180 | +148 | 4,854 |
| 2026/9/15 | 36 | 235 | 0 | 2,032 | −199 | 4,900 |
| 2026/9/14 | 277 | 0 | 0 | 2,231 | +277 | 4,981 |
| 2026/9/11 | 325 | 649 | 0 | 1,954 | −324 | 4,977 |
| 2026/9/10 | 100 | 0 | 0 | 2,278 | +100 | 4,864 |
| 2026/9/9 | 0 | 20 | 0 | 2,178 | −20 | 4,773 |
| 2026/9/8 | 0 | 0 | 0 | 2,198 | 0 | 4,802 |
| 2026/9/7 | 0 | 29 | 0 | 2,198 | −29 | 4,834 |
| 2026/9/4 | 0 | 202 | 0 | 2,227 | −202 | 4,883 |
| 2026/9/3 | 17 | 0 | 0 | 2,429 | +17 | 5,167 |
| 2026/9/2 | 10 | 647 | 0 | 2,412 | −637 | 5,679 |
| 2026/9/1 | 0 | 929 | 0 | 3,049 | −929 | 6,375 |
| 2026/8/31 | 0 | 141 | 0 | 3,978 | −141 | 5,842 |
| 2026/8/28 | 0 | 3 | 0 | 4,119 | −3 | 5,701 |
| 2026/8/27 | 4 | 412 | 0 | 4,122 | −408 | 5,698 |
| 2026/8/26 | 245 | 13 | 0 | 4,530 | +232 | 5,290 |
| 2026/8/25 | 16 | 217 | 0 | 4,298 | −201 | 5,522 |
| 2026/8/24 | 109 | 41 | 0 | 4,499 | +68 | 5,321 |
| 2026/8/21 | 103 | 0 | 0 | 4,431 | +103 | 5,389 |
| 2026/8/20 | 412 | 0 | 0 | 4,328 | +412 | 5,304 |
| 2026/8/19 | 368 | 45 | 0 | 3,916 | +323 | 5,108 |
| 2026/8/18 | 40 | 0 | 0 | 3,593 | +40 | 5,080 |
| 2026/8/17 | 0 | 49 | 0 | 3,553 | −49 | 5,043 |
| 2026/8/14 | 3 | 9 | 0 | 3,602 | −6 | 5,049 |
| 2026/8/13 | 25 | 0 | 0 | 3,608 | +25 | 4,903 |
| 2026/8/12 | 36 | 0 | 0 | 3,583 | +36 | 4,843 |
| 2026/8/11 | 65 | 0 | 0 | 3,547 | +65 | 4,924 |
| 2026/8/10 | 47 | 0 | 0 | 3,482 | +47 | 4,934 |
| 2026/8/7 | 112 | 0 | 0 | 3,435 | +112 | 4,914 |
| 2026/8/6 | 128 | 43 | 0 | 3,323 | +85 | 4,726 |
| 2026/8/5 | 25 | 226 | 0 | 3,238 | −201 | 4,609 |
| 2026/8/4 | 108 | 30 | 0 | 3,439 | +78 | 4,545 |
| 2026/8/3 | 73 | 143 | 0 | 3,361 | −70 | 4,464 |
| 2026/7/31 | 33 | 57 | 0 | 3,431 | −24 | 4,422 |
| 2026/7/30 | 2 | 13 | 0 | 3,455 | −11 | 4,371 |
| 2026/7/29 | 45 | 76 | 0 | 3,466 | −31 | 4,482 |
| 2026/7/28 | 13 | 37 | 0 | 3,497 | −24 | 4,747 |
| 2026/7/27 | 28 | 27 | 0 | 3,521 | +1 | 4,805 |
| 2026/7/24 | 99 | 69 | 0 | 3,520 | +30 | 4,848 |
| 2026/7/23 | 42 | 136 | 0 | 3,490 | −94 | 4,877 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 12,778 | +1,535 | 13.01% | 85,423 | 98,201 | 100.00% |
| 2026/10/15 | 11,242 | −1,260 | 11.44% | 86,958 | 98,201 | 100.00% |
| 2026/10/14 | 12,503 | −66 | 12.73% | 85,698 | 98,201 | 100.00% |
| 2026/10/13 | 12,569 | +395 | 12.79% | 85,632 | 98,201 | 100.00% |
| 2026/10/12 | 12,173 | −168 | 12.39% | 86,027 | 98,201 | 100.00% |
| 2026/10/8 | 12,341 | −1,255 | 12.56% | 85,859 | 98,201 | 100.00% |
| 2026/10/7 | 13,597 | −49 | 13.84% | 84,604 | 98,201 | 100.00% |
| 2026/10/6 | 13,646 | +294 | 13.89% | 84,555 | 98,201 | 100.00% |
| 2026/10/5 | 13,351 | −467 | 13.59% | 84,850 | 98,201 | 100.00% |
| 2026/10/2 | 13,818 | −351 | 14.07% | 84,383 | 98,201 | 100.00% |
| 2026/10/1 | 14,169 | −2,954 | 14.42% | 84,032 | 98,201 | 100.00% |
| 2026/9/30 | 17,123 | +430 | 17.43% | 81,078 | 98,201 | 100.00% |
| 2026/9/29 | 16,693 | −216 | 16.99% | 81,508 | 98,201 | 100.00% |
| 2026/9/24 | 16,909 | +551 | 17.21% | 81,292 | 98,201 | 100.00% |
| 2026/9/23 | 16,358 | +590 | 16.65% | 81,842 | 98,201 | 100.00% |
| 2026/9/22 | 15,769 | −418 | 16.05% | 82,432 | 98,201 | 100.00% |
| 2026/9/21 | 16,186 | +241 | 16.48% | 82,014 | 98,201 | 100.00% |
| 2026/9/18 | 15,945 | +65 | 16.23% | 82,256 | 98,201 | 100.00% |
| 2026/9/17 | 15,880 | −429 | 16.17% | 82,321 | 98,201 | 100.00% |
| 2026/9/16 | 16,309 | +167 | 16.60% | 81,892 | 98,201 | 100.00% |
| 2026/9/15 | 16,142 | +440 | 16.43% | 82,059 | 98,201 | 100.00% |
| 2026/9/14 | 15,702 | −313 | 15.98% | 82,499 | 98,201 | 100.00% |
| 2026/9/11 | 16,015 | −1,094 | 16.30% | 82,186 | 98,201 | 100.00% |
| 2026/9/10 | 17,109 | −3,921 | 17.42% | 81,092 | 98,201 | 100.00% |
| 2026/9/9 | 21,030 | +37 | 21.41% | 77,171 | 98,201 | 100.00% |
| 2026/9/8 | 20,993 | +215 | 21.37% | 77,208 | 98,201 | 100.00% |
| 2026/9/7 | 20,779 | +262 | 21.15% | 77,422 | 98,201 | 100.00% |
| 2026/9/4 | 20,517 | +783 | 20.89% | 77,684 | 98,201 | 100.00% |
| 2026/9/3 | 19,734 | −2 | 20.09% | 78,467 | 98,201 | 100.00% |
| 2026/9/2 | 19,737 | +311 | 20.09% | 78,464 | 98,201 | 100.00% |
| 2026/9/1 | 19,426 | +474 | 19.78% | 78,775 | 98,201 | 100.00% |
| 2026/8/31 | 18,952 | −1,300 | 19.29% | 79,249 | 98,201 | 100.00% |
| 2026/8/28 | 20,252 | +7,582 | 20.62% | 77,949 | 98,201 | 100.00% |
| 2026/8/27 | 12,670 | +7 | 12.90% | 85,531 | 98,201 | 100.00% |
| 2026/8/26 | 12,663 | −301 | 12.89% | 85,538 | 98,201 | 100.00% |
| 2026/8/25 | 12,964 | +4,433 | 13.20% | 85,236 | 98,201 | 100.00% |
| 2026/8/24 | 8,532 | −2,370 | 8.68% | 89,669 | 98,201 | 100.00% |
| 2026/8/21 | 10,901 | +1,598 | 11.10% | 87,299 | 98,201 | 100.00% |
| 2026/8/20 | 9,304 | +546 | 9.47% | 88,897 | 98,201 | 100.00% |
| 2026/8/19 | 8,758 | −212 | 8.91% | 89,443 | 98,201 | 100.00% |
| 2026/8/18 | 8,970 | −87 | 9.13% | 89,231 | 98,201 | 100.00% |
| 2026/8/17 | 9,058 | +359 | 9.22% | 89,143 | 98,201 | 100.00% |
| 2026/8/14 | 8,698 | −2,119 | 8.85% | 89,503 | 98,201 | 100.00% |
| 2026/8/13 | 10,817 | +1,213 | 11.01% | 87,383 | 98,201 | 100.00% |
| 2026/8/12 | 9,605 | −27 | 9.78% | 88,596 | 98,201 | 100.00% |
| 2026/8/11 | 9,631 | +610 | 9.80% | 88,569 | 98,201 | 100.00% |
| 2026/8/10 | 9,022 | −544 | 9.18% | 89,179 | 98,201 | 100.00% |
| 2026/8/7 | 9,566 | −855 | 9.74% | 88,635 | 98,201 | 100.00% |
| 2026/8/6 | 10,421 | +20 | 10.61% | 87,780 | 98,201 | 100.00% |
| 2026/8/5 | 10,401 | +689 | 10.59% | 87,800 | 98,201 | 100.00% |
| 2026/8/4 | 9,712 | −154 | 9.88% | 88,489 | 98,201 | 100.00% |
| 2026/8/3 | 9,866 | +663 | 10.04% | 88,335 | 98,201 | 100.00% |
| 2026/7/31 | 9,203 | −1,741 | 9.37% | 88,998 | 98,201 | 100.00% |
| 2026/7/30 | 10,943 | +490 | 11.14% | 87,257 | 98,201 | 100.00% |
| 2026/7/29 | 10,453 | +43 | 10.64% | 87,747 | 98,201 | 100.00% |
| 2026/7/28 | 10,410 | +873 | 10.60% | 87,791 | 98,201 | 100.00% |
| 2026/7/27 | 9,537 | +920 | 9.71% | 88,664 | 98,201 | 100.00% |
| 2026/7/24 | 8,617 | −1,169 | 8.77% | 89,584 | 98,201 | 100.00% |
| 2026/7/23 | 9,785 | +32 | 9.96% | 88,415 | 98,201 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。