金耘國際股份有限公司
Golden Win International CORP
- 成立日期
- 2008/10/24
- 上櫃日期
- 2012/4/27
- 董事長
- 王炯棻
- 總經理
- 黃建中
- 簽證會計師事務所
- 南台聯合會計師事務所
- 實收資本額
- 5.77 億元
主要經營業務
不鏽鋼製品之加工與銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤（2026/10/19）
- 15.65 0.00（0.00%）
- 市值
- 9.03 億元
- 本益比
- 19.81 倍
- 股價淨值比
- 1.63 倍
- 殖利率
- 0.00%
不銹鋼製品裁切加工與銷售，並透過集團產品線拓展工模具鋼與通路業務。
備註：市場需求回溫，營收較去年增加達50%以上
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −21
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −23
- 外資持股比率
- 0.06%
- 60 日來 −0.03 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 15.65 | +0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 15.50 | −0.32% | – | – | – | – | – | – | – |
| 2026/10/14 | 15.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 15.55 | −1.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 15.85 | −0.31% | – | – | – | – | – | – | – |
| 2026/10/8 | 15.90 | +1.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 15.70 | +0.96% | – | – | – | – | – | – | – |
| 2026/10/6 | 15.55 | −2.81% | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 16.10 | −0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 16.20 | +3.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 15.65 | +0.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 15.55 | −1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 15.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 15.75 | +1.61% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 15.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 15.50 | −3.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 16.00 | +2.89% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 15.55 | −0.64% | – | – | – | – | – | – | – |
| 2026/9/16 | 15.65 | −0.32% | – | – | – | – | – | – | – |
| 2026/9/15 | 15.70 | −4.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 16.40 | +4.13% | – | – | – | – | – | – | – |
| 2026/9/11 | 15.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 15.75 | −1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 16.00 | +0.95% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/8 | 15.85 | −0.94% | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | 16.00 | −1.84% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/3 | 16.30 | +0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 16.25 | −0.31% | – | – | – | – | – | – | – |
| 2026/9/1 | 16.30 | +1.88% | – | – | – | – | – | – | – |
| 2026/8/31 | 16.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 16.00 | +1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 15.80 | +0.64% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | 15.45 | −2.52% | – | – | – | – | – | – | – |
| 2026/8/24 | 15.85 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 15.90 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15.85 | −1.25% | – | – | – | – | – | – | – |
| 2026/8/19 | 16.05 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 16.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 16.20 | −3.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 16.75 | +2.13% | – | – | – | – | – | – | – |
| 2026/8/13 | 16.40 | +5.13% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 15.60 | −0.64% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/10 | 15.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 15.70 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 15.65 | +0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 15.60 | +0.32% | – | – | – | – | – | – | – |
| 2026/8/4 | 15.55 | −2.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/3 | 15.95 | +0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 15.80 | +4.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 15.10 | −5.03% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/29 | 15.90 | −3.34% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/7/28 | 16.45 | −0.60% | – | – | – | – | – | – | – |
| 2026/7/27 | 16.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 16.55 | +2.48% | – | – | – | – | – | – | – |
| 2026/7/23 | 16.15 | +0.31% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 0 | 0.06% | 57,693 | 57,729 | 100.00% |
| 2026/10/16 | 36 | −1 | 0.06% | 57,693 | 57,729 | 100.00% |
| 2026/10/15 | 37 | 0 | 0.06% | 57,692 | 57,729 | 100.00% |
| 2026/10/14 | 37 | 0 | 0.06% | 57,692 | 57,729 | 100.00% |
| 2026/10/13 | 37 | +1 | 0.06% | 57,692 | 57,729 | 100.00% |
| 2026/10/12 | 36 | 0 | 0.06% | 57,693 | 57,729 | 100.00% |
| 2026/10/8 | 36 | −4 | 0.06% | 57,693 | 57,729 | 100.00% |
| 2026/10/7 | 40 | 0 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/10/6 | 40 | 0 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/10/5 | 40 | 0 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/10/2 | 40 | 0 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/10/1 | 40 | +2 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/9/30 | 38 | +4 | 0.06% | 57,691 | 57,729 | 100.00% |
| 2026/9/29 | 34 | −1 | 0.05% | 57,695 | 57,729 | 100.00% |
| 2026/9/24 | 35 | 0 | 0.06% | 57,694 | 57,729 | 100.00% |
| 2026/9/23 | 35 | 0 | 0.06% | 57,694 | 57,729 | 100.00% |
| 2026/9/22 | 35 | 0 | 0.06% | 57,694 | 57,729 | 100.00% |
| 2026/9/21 | 35 | −1 | 0.06% | 57,694 | 57,729 | 100.00% |
| 2026/9/18 | 36 | −6 | 0.06% | 57,693 | 57,729 | 100.00% |
| 2026/9/17 | 42 | 0 | 0.07% | 57,687 | 57,729 | 100.00% |
| 2026/9/16 | 42 | 0 | 0.07% | 57,687 | 57,729 | 100.00% |
| 2026/9/15 | 42 | −1 | 0.07% | 57,687 | 57,729 | 100.00% |
| 2026/9/14 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/11 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/10 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/9 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/8 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/7 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/4 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/3 | 43 | −1 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/9/2 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/9/1 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/31 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/28 | 44 | −1 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/27 | 45 | 0 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/26 | 45 | 0 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/25 | 45 | 0 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/24 | 45 | +1 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/21 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/20 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/19 | 44 | −1 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/18 | 45 | +1 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/17 | 44 | −1 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/14 | 45 | 0 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/13 | 45 | +1 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/8/12 | 44 | 0 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/11 | 44 | +1 | 0.07% | 57,685 | 57,729 | 100.00% |
| 2026/8/10 | 43 | +2 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/8/7 | 41 | +1 | 0.07% | 57,688 | 57,729 | 100.00% |
| 2026/8/6 | 40 | −3 | 0.06% | 57,689 | 57,729 | 100.00% |
| 2026/8/5 | 43 | 0 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/8/4 | 43 | +2 | 0.07% | 57,686 | 57,729 | 100.00% |
| 2026/8/3 | 41 | −1 | 0.07% | 57,688 | 57,729 | 100.00% |
| 2026/7/31 | 42 | −3 | 0.07% | 57,687 | 57,729 | 100.00% |
| 2026/7/30 | 45 | −3 | 0.07% | 57,684 | 57,729 | 100.00% |
| 2026/7/29 | 48 | −9 | 0.08% | 57,681 | 57,729 | 100.00% |
| 2026/7/28 | 57 | 0 | 0.09% | 57,672 | 57,729 | 100.00% |
| 2026/7/27 | 57 | 0 | 0.09% | 57,672 | 57,729 | 100.00% |
| 2026/7/24 | 57 | 0 | 0.09% | 57,672 | 57,729 | 100.00% |
| 2026/7/23 | 57 | 0 | 0.09% | 57,672 | 57,729 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。