跳到主要內容

4953
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
118.00 +1.50(+1.29%)
市值
87.7 億元
本益比
11.86 倍
股價淨值比
2.05 倍
殖利率
4.36%

提供企業資訊技術、軟體及數位轉型服務

2026 年 9 月營收12.3 億元

年增
+17.60%
月增
−1.18%
累計年增
+29.01%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,651
投信近 60 日(張)
+48
自營商近 60 日(張)
−9
三大法人近 60 日(張)
−1,613
外資持股比率
13.01%
60 日來 −1.10 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19118.00+1.29%+80+2−40−4+5
2026/10/16116.50+0.87%+6200−130−13+48
2026/10/15115.50−1.28%+640+9+390+39+113
2026/10/14117.00+1.74%−20+20−2−2−2
2026/10/13115.00−1.29%−470+90−4−4−41
2026/10/12116.50−0.43%−310+9+3−1+2−19
2026/10/8117.00−0.85%+2000000+20
2026/10/7118.00+0.85%+28000+1+1+29
2026/10/6117.00+0.43%+170+3000+20
2026/10/5116.50−0.85%−73000−2−2−75
2026/10/2117.500.00%−2900000−29
2026/10/1117.50+0.43%−4300000−43
2026/9/30117.00+0.43%−2100−20−2−23
2026/9/29116.50−0.85%−11000−1−1−12
2026/9/24117.50+0.43%−5500000−55
2026/9/23117.00−0.85%−157000−2−2−159
2026/9/22118.00−1.67%−175000−2−2−177
2026/9/21120.00−2.44%−199000−3−3−202
2026/9/18123.00+3.36%+5400000+54
2026/9/17119.00−1.65%−2300000−23
2026/9/16121.000.00%+380−1000+37
2026/9/15121.00+0.41%−28900000−289
2026/9/14120.50+1.69%−1900+12000−178
2026/9/11118.50+0.85%−57000−2−2−59
2026/9/10117.50−0.42%−13000−1−1−13
2026/9/9118.000.00%−830+80−1−1−76
2026/9/8118.00−1.67%−5500−160−16−71
2026/9/7120.000.00%−830+5000−78
2026/9/4120.00+0.84%+380+12000+50
2026/9/3119.00−3.25%−114000−5−5−119
2026/9/2123.00+0.41%+260+1000+27
2026/9/1122.500.00%−500+80−2−2−45
2026/8/31122.50−1.61%−4500000−45
2026/8/28124.50+1.22%−42000−2−2−44
2026/8/27123.00+0.41%−460+20−1−1−45
2026/8/26122.500.00%−300000−3
2026/8/25122.500.00%−2200000−22
2026/8/24122.500.00%−2800000−28
2026/8/21122.50−0.41%+2600000+26
2026/8/20123.000.00%+600000+6
2026/8/19123.00+0.41%−16000−1−1−17
2026/8/18122.50−2.00%−8900000−89
2026/8/17125.00−1.57%−7300000−73
2026/8/14127.00+1.20%+2600−2+1−1+25
2026/8/13125.50+0.40%+28000+1+1+29
2026/8/12125.000.00%−1800−23−1−24−42
2026/8/11125.00−1.57%−53000−1−1−54
2026/8/10127.00+1.20%+34000+1+1+35
2026/8/7125.50−1.57%−1410+1+160+16−124
2026/8/6127.50−1.92%−149000−2−2−150
2026/8/5130.00+0.78%+1480−340+4+4+118
2026/8/4129.00+3.61%+161000+30+30+192
2026/8/3124.50+3.32%+930−2−2+20+91
2026/7/31120.50+2.99%+39000+1+1+40
2026/7/30117.00−0.85%+2300−4−1−5+18
2026/7/29118.00−1.26%−100000−4−4−104
2026/7/28119.50−2.85%+6200000+62
2026/7/27123.00−0.81%−300000−3
2026/7/24124.00−0.80%+1300000+14
2026/7/23125.00−1.19%−40000−1−1−41

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19743937−3600500
2026/10/162214973+800500
2026/10/15015965−1500500
2026/10/14139980+400500
2026/10/13416976−1200500
2026/10/121013988−400500
2026/10/8112992−1100500
2026/10/7351,003−200500
2026/10/612161,005−400500
2026/10/514181,009−800500
2026/10/2561,017−100500
2026/10/119131,018+600500
2026/9/30651,012000500
2026/9/297121,012−500500
2026/9/24791,017−300500
2026/9/239351,020−2600500
2026/9/227161,046−900500
2026/9/2116101,055+600500
2026/9/1823321,049−900501
2026/9/171881,058+1000500
2026/9/161521,048+1300500
2026/9/1562191,035+4200500
2026/9/141435993−2100501
2026/9/113711,014+3600500
2026/9/1021978+100500
2026/9/9197977+1200500
2026/9/815965−400500
2026/9/7283969+2500500
2026/9/4531944−3500502
2026/9/32316979+700500
2026/9/2411972−700500
2026/9/1718979−1100500
2026/8/31188990+1000500
2026/8/282515980+1000500
2026/8/271712970+500500
2026/8/26107965+300500
2026/8/2546962−300500
2026/8/24719965−1200500
2026/8/2188977000500
2026/8/2034977−100500
2026/8/191613978+300500
2026/8/18193975+1600500
2026/8/17285959+2100500
2026/8/14225938+1700500
2026/8/134626921+1500501
2026/8/121719906−400500
2026/8/11206910+1400500
2026/8/10142896+1200500
2026/8/72230884−8025−20
2026/8/6279892+18207+21
2026/8/53457874−2300500
2026/8/42948897−1900500
2026/8/3197916+1200500
2026/7/3178904−100500
2026/7/3033905000500
2026/7/29355905−5300500
2026/7/282143958−2200500
2026/7/27109980+100500
2026/7/242530979−500500
2026/7/23196984+1300500

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192380634+1575
2026/10/16100619+172
2026/10/15530618+272
2026/10/14210616+170
2026/10/13920615+772
2026/10/12980608+171
2026/10/8410607+370
2026/10/71290604−2869
2026/10/6830632+569
2026/10/53100627+3168
2026/10/2610596+567
2026/10/19320591−2367
2026/9/3013150614−268
2026/9/29201300616−11068
2026/9/242300726+2369
2026/9/233500703+3569
2026/9/225460668+4868
2026/9/2162110620+5167
2026/9/18300569+366
2026/9/172530566+2266
2026/9/162000544+2066
2026/9/152930524+2671
2026/9/141600498+1671
2026/9/1111210482−1068
2026/9/10400492+468
2026/9/9500488+569
2026/9/8900483+972
2026/9/71900474+1974
2026/9/4000455075
2026/9/32800455+2875
2026/9/2000427075
2026/9/1300427+377
2026/8/315110424−677
2026/8/28780430−179
2026/8/279170431−879
2026/8/26000439080
2026/8/252120439−1082
2026/8/24000449085
2026/8/21000449087
2026/8/20020449−289
2026/8/19000451091
2026/8/189260451−1793
2026/8/1711600468−4996
2026/8/144150517−1198
2026/8/13260528−4101
2026/8/12390532−6103
2026/8/11520538+3106
2026/8/10590535−4108
2026/8/71880539+10112
2026/8/659270529+32111
2026/8/52300497+23113
2026/8/41930474+16114
2026/8/31160458−15112
2026/7/316440473−38115
2026/7/301400511+14119
2026/7/297020497+68122
2026/7/285250429−20125
2026/7/272400449−38129
2026/7/241000487+10137
2026/7/231800477+18147

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/199,675+5713.01%64,65174,326100.00%
2026/10/169,618+6212.94%64,70874,326100.00%
2026/10/159,556+6712.85%64,77074,326100.00%
2026/10/149,489012.76%64,83774,326100.00%
2026/10/139,489−212.76%64,83774,326100.00%
2026/10/129,491−2212.76%64,83674,326100.00%
2026/10/89,512+2412.79%64,81474,326100.00%
2026/10/79,488+3912.76%64,83874,326100.00%
2026/10/69,449+6512.71%64,87774,326100.00%
2026/10/59,384−1612.62%64,94274,326100.00%
2026/10/29,400−2512.64%64,92674,326100.00%
2026/10/19,425−3212.68%64,90274,326100.00%
2026/9/309,457−1312.72%64,87074,326100.00%
2026/9/299,469+812.74%64,85774,326100.00%
2026/9/249,461−3612.72%64,86574,326100.00%
2026/9/239,497−12512.98%63,65073,147100.00%
2026/9/229,622−14813.15%63,52573,147100.00%
2026/9/219,770−13013.35%63,37773,147100.00%
2026/9/189,900+8713.53%63,24773,147100.00%
2026/9/179,813−513.41%63,33473,147100.00%
2026/9/169,818+6513.42%63,32973,147100.00%
2026/9/159,753−26013.33%63,39473,147100.00%
2026/9/1410,013−18413.68%63,13473,147100.00%
2026/9/1110,197−5713.94%62,95073,147100.00%
2026/9/1010,254−1314.01%62,89373,147100.00%
2026/9/910,267−8314.03%62,88073,147100.00%
2026/9/810,350−4614.14%62,79773,147100.00%
2026/9/710,396−6514.21%62,75173,147100.00%
2026/9/410,461+5514.30%62,68673,147100.00%
2026/9/310,406−10114.22%62,74173,147100.00%
2026/9/210,507+2614.36%62,64073,147100.00%
2026/9/110,481−4714.32%62,66673,147100.00%
2026/8/3110,528−4014.39%62,61973,147100.00%
2026/8/2810,568−3514.44%62,57973,147100.00%
2026/8/2710,603−3714.49%62,54473,147100.00%
2026/8/2610,640−314.54%62,50773,147100.00%
2026/8/2510,643−2014.55%62,50473,147100.00%
2026/8/2410,663−2814.57%62,48473,147100.00%
2026/8/2110,691+2614.61%62,45673,147100.00%
2026/8/2010,665+614.58%62,48273,147100.00%
2026/8/1910,659−1614.57%62,48873,147100.00%
2026/8/1810,675−8014.59%62,47273,147100.00%
2026/8/1710,755−6214.70%62,39273,147100.00%
2026/8/1410,817+2614.78%62,33073,147100.00%
2026/8/1310,791+2914.75%62,35673,147100.00%
2026/8/1210,762+1314.71%62,38573,147100.00%
2026/8/1110,749−5014.69%62,39873,147100.00%
2026/8/1010,799+3514.76%62,34873,147100.00%
2026/8/710,764−12814.71%62,38373,147100.00%
2026/8/610,892−9114.89%62,25573,147100.00%
2026/8/510,983+17015.01%62,16473,147100.00%
2026/8/410,813+17414.78%62,33473,147100.00%
2026/8/310,639+9414.54%62,50873,147100.00%
2026/7/3110,545+3914.41%62,60273,147100.00%
2026/7/3010,506+10814.36%62,64173,147100.00%
2026/7/2910,398−3014.21%62,74973,147100.00%
2026/7/2810,428+7914.25%62,71973,147100.00%
2026/7/2710,349−114.14%62,79873,147100.00%
2026/7/2410,350+2314.14%62,79773,147100.00%
2026/7/2310,327−2214.11%62,82073,147100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。