緯致科技股份有限公司
WITS Corp.
- 成立日期
- 1992/6/1
- 上櫃日期
- 2014/1/8
- 董事長
- 蕭清志
- 總經理
- 蕭清志
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.43 億元
主要經營業務
軟體外包服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 118.00 +1.50(+1.29%)
- 市值
- 87.7 億元
- 本益比
- 11.86 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 4.36%
提供企業資訊技術、軟體及數位轉型服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,651
- 投信近 60 日(張)
- +48
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −1,613
- 外資持股比率
- 13.01%
- 60 日來 −1.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 118.00 | +1.29% | +8 | 0 | +2 | −4 | 0 | −4 | +5 |
| 2026/10/16 | 116.50 | +0.87% | +62 | 0 | 0 | −13 | 0 | −13 | +48 |
| 2026/10/15 | 115.50 | −1.28% | +64 | 0 | +9 | +39 | 0 | +39 | +113 |
| 2026/10/14 | 117.00 | +1.74% | −2 | 0 | +2 | 0 | −2 | −2 | −2 |
| 2026/10/13 | 115.00 | −1.29% | −47 | 0 | +9 | 0 | −4 | −4 | −41 |
| 2026/10/12 | 116.50 | −0.43% | −31 | 0 | +9 | +3 | −1 | +2 | −19 |
| 2026/10/8 | 117.00 | −0.85% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/7 | 118.00 | +0.85% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/10/6 | 117.00 | +0.43% | +17 | 0 | +3 | 0 | 0 | 0 | +20 |
| 2026/10/5 | 116.50 | −0.85% | −73 | 0 | 0 | 0 | −2 | −2 | −75 |
| 2026/10/2 | 117.50 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/1 | 117.50 | +0.43% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/30 | 117.00 | +0.43% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/9/29 | 116.50 | −0.85% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/24 | 117.50 | +0.43% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/23 | 117.00 | −0.85% | −157 | 0 | 0 | 0 | −2 | −2 | −159 |
| 2026/9/22 | 118.00 | −1.67% | −175 | 0 | 0 | 0 | −2 | −2 | −177 |
| 2026/9/21 | 120.00 | −2.44% | −199 | 0 | 0 | 0 | −3 | −3 | −202 |
| 2026/9/18 | 123.00 | +3.36% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/17 | 119.00 | −1.65% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/16 | 121.00 | 0.00% | +38 | 0 | −1 | 0 | 0 | 0 | +37 |
| 2026/9/15 | 121.00 | +0.41% | −289 | 0 | 0 | 0 | 0 | 0 | −289 |
| 2026/9/14 | 120.50 | +1.69% | −190 | 0 | +12 | 0 | 0 | 0 | −178 |
| 2026/9/11 | 118.50 | +0.85% | −57 | 0 | 0 | 0 | −2 | −2 | −59 |
| 2026/9/10 | 117.50 | −0.42% | −13 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/9 | 118.00 | 0.00% | −83 | 0 | +8 | 0 | −1 | −1 | −76 |
| 2026/9/8 | 118.00 | −1.67% | −55 | 0 | 0 | −16 | 0 | −16 | −71 |
| 2026/9/7 | 120.00 | 0.00% | −83 | 0 | +5 | 0 | 0 | 0 | −78 |
| 2026/9/4 | 120.00 | +0.84% | +38 | 0 | +12 | 0 | 0 | 0 | +50 |
| 2026/9/3 | 119.00 | −3.25% | −114 | 0 | 0 | 0 | −5 | −5 | −119 |
| 2026/9/2 | 123.00 | +0.41% | +26 | 0 | +1 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 122.50 | 0.00% | −50 | 0 | +8 | 0 | −2 | −2 | −45 |
| 2026/8/31 | 122.50 | −1.61% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/28 | 124.50 | +1.22% | −42 | 0 | 0 | 0 | −2 | −2 | −44 |
| 2026/8/27 | 123.00 | +0.41% | −46 | 0 | +2 | 0 | −1 | −1 | −45 |
| 2026/8/26 | 122.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 122.50 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/24 | 122.50 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/21 | 122.50 | −0.41% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/20 | 123.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 123.00 | +0.41% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/18 | 122.50 | −2.00% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/17 | 125.00 | −1.57% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/14 | 127.00 | +1.20% | +26 | 0 | 0 | −2 | +1 | −1 | +25 |
| 2026/8/13 | 125.50 | +0.40% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/8/12 | 125.00 | 0.00% | −18 | 0 | 0 | −23 | −1 | −24 | −42 |
| 2026/8/11 | 125.00 | −1.57% | −53 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/8/10 | 127.00 | +1.20% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/7 | 125.50 | −1.57% | −141 | 0 | +1 | +16 | 0 | +16 | −124 |
| 2026/8/6 | 127.50 | −1.92% | −149 | 0 | 0 | 0 | −2 | −2 | −150 |
| 2026/8/5 | 130.00 | +0.78% | +148 | 0 | −34 | 0 | +4 | +4 | +118 |
| 2026/8/4 | 129.00 | +3.61% | +161 | 0 | 0 | 0 | +30 | +30 | +192 |
| 2026/8/3 | 124.50 | +3.32% | +93 | 0 | −2 | −2 | +2 | 0 | +91 |
| 2026/7/31 | 120.50 | +2.99% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/7/30 | 117.00 | −0.85% | +23 | 0 | 0 | −4 | −1 | −5 | +18 |
| 2026/7/29 | 118.00 | −1.26% | −100 | 0 | 0 | 0 | −4 | −4 | −104 |
| 2026/7/28 | 119.50 | −2.85% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/7/27 | 123.00 | −0.81% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 124.00 | −0.80% | +13 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/23 | 125.00 | −1.19% | −40 | 0 | 0 | 0 | −1 | −1 | −41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 43 | 937 | −36 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 22 | 14 | 973 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 0 | 15 | 965 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 13 | 9 | 980 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 4 | 16 | 976 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 10 | 13 | 988 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 1 | 12 | 992 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 3 | 5 | 1,003 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 12 | 16 | 1,005 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 14 | 18 | 1,009 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 5 | 6 | 1,017 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 19 | 13 | 1,018 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 6 | 5 | 1,012 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 7 | 12 | 1,012 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 7 | 9 | 1,017 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 9 | 35 | 1,020 | −26 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 7 | 16 | 1,046 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 16 | 10 | 1,055 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 23 | 32 | 1,049 | −9 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/17 | 18 | 8 | 1,058 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 15 | 2 | 1,048 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 62 | 19 | 1,035 | +42 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 14 | 35 | 993 | −21 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/11 | 37 | 1 | 1,014 | +36 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 2 | 1 | 978 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 19 | 7 | 977 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 1 | 5 | 965 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 28 | 3 | 969 | +25 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 5 | 31 | 944 | −35 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/3 | 23 | 16 | 979 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 4 | 11 | 972 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 7 | 18 | 979 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 18 | 8 | 990 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 25 | 15 | 980 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 17 | 12 | 970 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 10 | 7 | 965 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 4 | 6 | 962 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 7 | 19 | 965 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 8 | 8 | 977 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 3 | 4 | 977 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 16 | 13 | 978 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 19 | 3 | 975 | +16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 28 | 5 | 959 | +21 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 22 | 5 | 938 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 46 | 26 | 921 | +15 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/12 | 17 | 19 | 906 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 20 | 6 | 910 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 14 | 2 | 896 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 22 | 30 | 884 | −8 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/6 | 27 | 9 | 892 | +18 | 2 | 0 | 7 | +2 | 1 |
| 2026/8/5 | 34 | 57 | 874 | −23 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 29 | 48 | 897 | −19 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 19 | 7 | 916 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 7 | 8 | 904 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 3 | 3 | 905 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 3 | 55 | 905 | −53 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 21 | 43 | 958 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 10 | 9 | 980 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 25 | 30 | 979 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 19 | 6 | 984 | +13 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 8 | 0 | 634 | +15 | 75 |
| 2026/10/16 | 1 | 0 | 0 | 619 | +1 | 72 |
| 2026/10/15 | 5 | 3 | 0 | 618 | +2 | 72 |
| 2026/10/14 | 2 | 1 | 0 | 616 | +1 | 70 |
| 2026/10/13 | 9 | 2 | 0 | 615 | +7 | 72 |
| 2026/10/12 | 9 | 8 | 0 | 608 | +1 | 71 |
| 2026/10/8 | 4 | 1 | 0 | 607 | +3 | 70 |
| 2026/10/7 | 1 | 29 | 0 | 604 | −28 | 69 |
| 2026/10/6 | 8 | 3 | 0 | 632 | +5 | 69 |
| 2026/10/5 | 31 | 0 | 0 | 627 | +31 | 68 |
| 2026/10/2 | 6 | 1 | 0 | 596 | +5 | 67 |
| 2026/10/1 | 9 | 32 | 0 | 591 | −23 | 67 |
| 2026/9/30 | 13 | 15 | 0 | 614 | −2 | 68 |
| 2026/9/29 | 20 | 130 | 0 | 616 | −110 | 68 |
| 2026/9/24 | 23 | 0 | 0 | 726 | +23 | 69 |
| 2026/9/23 | 35 | 0 | 0 | 703 | +35 | 69 |
| 2026/9/22 | 54 | 6 | 0 | 668 | +48 | 68 |
| 2026/9/21 | 62 | 11 | 0 | 620 | +51 | 67 |
| 2026/9/18 | 3 | 0 | 0 | 569 | +3 | 66 |
| 2026/9/17 | 25 | 3 | 0 | 566 | +22 | 66 |
| 2026/9/16 | 20 | 0 | 0 | 544 | +20 | 66 |
| 2026/9/15 | 29 | 3 | 0 | 524 | +26 | 71 |
| 2026/9/14 | 16 | 0 | 0 | 498 | +16 | 71 |
| 2026/9/11 | 11 | 21 | 0 | 482 | −10 | 68 |
| 2026/9/10 | 4 | 0 | 0 | 492 | +4 | 68 |
| 2026/9/9 | 5 | 0 | 0 | 488 | +5 | 69 |
| 2026/9/8 | 9 | 0 | 0 | 483 | +9 | 72 |
| 2026/9/7 | 19 | 0 | 0 | 474 | +19 | 74 |
| 2026/9/4 | 0 | 0 | 0 | 455 | 0 | 75 |
| 2026/9/3 | 28 | 0 | 0 | 455 | +28 | 75 |
| 2026/9/2 | 0 | 0 | 0 | 427 | 0 | 75 |
| 2026/9/1 | 3 | 0 | 0 | 427 | +3 | 77 |
| 2026/8/31 | 5 | 11 | 0 | 424 | −6 | 77 |
| 2026/8/28 | 7 | 8 | 0 | 430 | −1 | 79 |
| 2026/8/27 | 9 | 17 | 0 | 431 | −8 | 79 |
| 2026/8/26 | 0 | 0 | 0 | 439 | 0 | 80 |
| 2026/8/25 | 2 | 12 | 0 | 439 | −10 | 82 |
| 2026/8/24 | 0 | 0 | 0 | 449 | 0 | 85 |
| 2026/8/21 | 0 | 0 | 0 | 449 | 0 | 87 |
| 2026/8/20 | 0 | 2 | 0 | 449 | −2 | 89 |
| 2026/8/19 | 0 | 0 | 0 | 451 | 0 | 91 |
| 2026/8/18 | 9 | 26 | 0 | 451 | −17 | 93 |
| 2026/8/17 | 11 | 60 | 0 | 468 | −49 | 96 |
| 2026/8/14 | 4 | 15 | 0 | 517 | −11 | 98 |
| 2026/8/13 | 2 | 6 | 0 | 528 | −4 | 101 |
| 2026/8/12 | 3 | 9 | 0 | 532 | −6 | 103 |
| 2026/8/11 | 5 | 2 | 0 | 538 | +3 | 106 |
| 2026/8/10 | 5 | 9 | 0 | 535 | −4 | 108 |
| 2026/8/7 | 18 | 8 | 0 | 539 | +10 | 112 |
| 2026/8/6 | 59 | 27 | 0 | 529 | +32 | 111 |
| 2026/8/5 | 23 | 0 | 0 | 497 | +23 | 113 |
| 2026/8/4 | 19 | 3 | 0 | 474 | +16 | 114 |
| 2026/8/3 | 1 | 16 | 0 | 458 | −15 | 112 |
| 2026/7/31 | 6 | 44 | 0 | 473 | −38 | 115 |
| 2026/7/30 | 14 | 0 | 0 | 511 | +14 | 119 |
| 2026/7/29 | 70 | 2 | 0 | 497 | +68 | 122 |
| 2026/7/28 | 5 | 25 | 0 | 429 | −20 | 125 |
| 2026/7/27 | 2 | 40 | 0 | 449 | −38 | 129 |
| 2026/7/24 | 10 | 0 | 0 | 487 | +10 | 137 |
| 2026/7/23 | 18 | 0 | 0 | 477 | +18 | 147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,675 | +57 | 13.01% | 64,651 | 74,326 | 100.00% |
| 2026/10/16 | 9,618 | +62 | 12.94% | 64,708 | 74,326 | 100.00% |
| 2026/10/15 | 9,556 | +67 | 12.85% | 64,770 | 74,326 | 100.00% |
| 2026/10/14 | 9,489 | 0 | 12.76% | 64,837 | 74,326 | 100.00% |
| 2026/10/13 | 9,489 | −2 | 12.76% | 64,837 | 74,326 | 100.00% |
| 2026/10/12 | 9,491 | −22 | 12.76% | 64,836 | 74,326 | 100.00% |
| 2026/10/8 | 9,512 | +24 | 12.79% | 64,814 | 74,326 | 100.00% |
| 2026/10/7 | 9,488 | +39 | 12.76% | 64,838 | 74,326 | 100.00% |
| 2026/10/6 | 9,449 | +65 | 12.71% | 64,877 | 74,326 | 100.00% |
| 2026/10/5 | 9,384 | −16 | 12.62% | 64,942 | 74,326 | 100.00% |
| 2026/10/2 | 9,400 | −25 | 12.64% | 64,926 | 74,326 | 100.00% |
| 2026/10/1 | 9,425 | −32 | 12.68% | 64,902 | 74,326 | 100.00% |
| 2026/9/30 | 9,457 | −13 | 12.72% | 64,870 | 74,326 | 100.00% |
| 2026/9/29 | 9,469 | +8 | 12.74% | 64,857 | 74,326 | 100.00% |
| 2026/9/24 | 9,461 | −36 | 12.72% | 64,865 | 74,326 | 100.00% |
| 2026/9/23 | 9,497 | −125 | 12.98% | 63,650 | 73,147 | 100.00% |
| 2026/9/22 | 9,622 | −148 | 13.15% | 63,525 | 73,147 | 100.00% |
| 2026/9/21 | 9,770 | −130 | 13.35% | 63,377 | 73,147 | 100.00% |
| 2026/9/18 | 9,900 | +87 | 13.53% | 63,247 | 73,147 | 100.00% |
| 2026/9/17 | 9,813 | −5 | 13.41% | 63,334 | 73,147 | 100.00% |
| 2026/9/16 | 9,818 | +65 | 13.42% | 63,329 | 73,147 | 100.00% |
| 2026/9/15 | 9,753 | −260 | 13.33% | 63,394 | 73,147 | 100.00% |
| 2026/9/14 | 10,013 | −184 | 13.68% | 63,134 | 73,147 | 100.00% |
| 2026/9/11 | 10,197 | −57 | 13.94% | 62,950 | 73,147 | 100.00% |
| 2026/9/10 | 10,254 | −13 | 14.01% | 62,893 | 73,147 | 100.00% |
| 2026/9/9 | 10,267 | −83 | 14.03% | 62,880 | 73,147 | 100.00% |
| 2026/9/8 | 10,350 | −46 | 14.14% | 62,797 | 73,147 | 100.00% |
| 2026/9/7 | 10,396 | −65 | 14.21% | 62,751 | 73,147 | 100.00% |
| 2026/9/4 | 10,461 | +55 | 14.30% | 62,686 | 73,147 | 100.00% |
| 2026/9/3 | 10,406 | −101 | 14.22% | 62,741 | 73,147 | 100.00% |
| 2026/9/2 | 10,507 | +26 | 14.36% | 62,640 | 73,147 | 100.00% |
| 2026/9/1 | 10,481 | −47 | 14.32% | 62,666 | 73,147 | 100.00% |
| 2026/8/31 | 10,528 | −40 | 14.39% | 62,619 | 73,147 | 100.00% |
| 2026/8/28 | 10,568 | −35 | 14.44% | 62,579 | 73,147 | 100.00% |
| 2026/8/27 | 10,603 | −37 | 14.49% | 62,544 | 73,147 | 100.00% |
| 2026/8/26 | 10,640 | −3 | 14.54% | 62,507 | 73,147 | 100.00% |
| 2026/8/25 | 10,643 | −20 | 14.55% | 62,504 | 73,147 | 100.00% |
| 2026/8/24 | 10,663 | −28 | 14.57% | 62,484 | 73,147 | 100.00% |
| 2026/8/21 | 10,691 | +26 | 14.61% | 62,456 | 73,147 | 100.00% |
| 2026/8/20 | 10,665 | +6 | 14.58% | 62,482 | 73,147 | 100.00% |
| 2026/8/19 | 10,659 | −16 | 14.57% | 62,488 | 73,147 | 100.00% |
| 2026/8/18 | 10,675 | −80 | 14.59% | 62,472 | 73,147 | 100.00% |
| 2026/8/17 | 10,755 | −62 | 14.70% | 62,392 | 73,147 | 100.00% |
| 2026/8/14 | 10,817 | +26 | 14.78% | 62,330 | 73,147 | 100.00% |
| 2026/8/13 | 10,791 | +29 | 14.75% | 62,356 | 73,147 | 100.00% |
| 2026/8/12 | 10,762 | +13 | 14.71% | 62,385 | 73,147 | 100.00% |
| 2026/8/11 | 10,749 | −50 | 14.69% | 62,398 | 73,147 | 100.00% |
| 2026/8/10 | 10,799 | +35 | 14.76% | 62,348 | 73,147 | 100.00% |
| 2026/8/7 | 10,764 | −128 | 14.71% | 62,383 | 73,147 | 100.00% |
| 2026/8/6 | 10,892 | −91 | 14.89% | 62,255 | 73,147 | 100.00% |
| 2026/8/5 | 10,983 | +170 | 15.01% | 62,164 | 73,147 | 100.00% |
| 2026/8/4 | 10,813 | +174 | 14.78% | 62,334 | 73,147 | 100.00% |
| 2026/8/3 | 10,639 | +94 | 14.54% | 62,508 | 73,147 | 100.00% |
| 2026/7/31 | 10,545 | +39 | 14.41% | 62,602 | 73,147 | 100.00% |
| 2026/7/30 | 10,506 | +108 | 14.36% | 62,641 | 73,147 | 100.00% |
| 2026/7/29 | 10,398 | −30 | 14.21% | 62,749 | 73,147 | 100.00% |
| 2026/7/28 | 10,428 | +79 | 14.25% | 62,719 | 73,147 | 100.00% |
| 2026/7/27 | 10,349 | −1 | 14.14% | 62,798 | 73,147 | 100.00% |
| 2026/7/24 | 10,350 | +23 | 14.14% | 62,797 | 73,147 | 100.00% |
| 2026/7/23 | 10,327 | −22 | 14.11% | 62,820 | 73,147 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。