光鋐科技股份有限公司
Epileds Technologies, Inc.
- 成立日期
- 2006/6/12
- 上市日期
- 2011/10/24
- 董事長
- 許明森
- 總經理
- 許明森
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
(一)超高亮度發光二極體藍 綠光磊晶片及晶粒。(二)超高亮度發光、二極體紅 黃 橙光磊晶片及晶粒。(三)超高亮度發光二極體封裝模組、及相關應用產品。(四)兼營前述相關產品之國際貿易。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 39.70 −0.15(−0.38%)
- 市值
- 39.9 億元
- 本益比
- 84.47 倍
- 股價淨值比
- 2.36 倍
生產LED磊晶片、晶粒及封裝模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,471
- 投信近 60 日(張)
- +8
- 自營商近 60 日(張)
- +52
- 三大法人近 60 日(張)
- +2,531
- 外資持股比率
- 12.36%
- 60 日來 +2.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.70 | −0.38% | −369 | 0 | +34 | 0 | 0 | 0 | −335 |
| 2026/10/16 | 39.85 | +4.87% | +311 | 0 | 0 | 0 | 0 | 0 | +311 |
| 2026/10/15 | 38.00 | −6.86% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/10/14 | 40.80 | +1.24% | +170 | 0 | 0 | −27 | 0 | −27 | +143 |
| 2026/10/13 | 40.30 | −5.18% | +496 | 0 | 0 | 0 | 0 | 0 | +496 |
| 2026/10/12 | 42.50 | +0.95% | −86 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/10/8 | 42.10 | −1.64% | −587 | 0 | 0 | 0 | +1 | +1 | −587 |
| 2026/10/7 | 42.80 | +1.06% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/10/6 | 42.35 | −7.03% | +1,301 | 0 | 0 | 0 | 0 | 0 | +1,301 |
| 2026/10/5 | 45.55 | −1.83% | −52 | 0 | 0 | −1 | 0 | −1 | −53 |
| 2026/10/2 | 46.40 | −1.80% | +195 | 0 | 0 | 0 | 0 | 0 | +195 |
| 2026/10/1 | 47.25 | +1.61% | +1,211 | 0 | 0 | +1 | 0 | +1 | +1,213 |
| 2026/9/30 | 46.50 | +1.09% | −3,303 | 0 | 0 | 0 | 0 | 0 | −3,303 |
| 2026/9/29 | 46.00 | +3.37% | +968 | 0 | 0 | 0 | +1 | +1 | +969 |
| 2026/9/24 | 44.50 | +2.18% | −393 | 0 | 0 | −93 | 0 | −93 | −486 |
| 2026/9/23 | 43.55 | +3.20% | +350 | 0 | 0 | +97 | −1 | +96 | +446 |
| 2026/9/22 | 42.20 | −9.93% | +1,839 | 0 | 0 | 0 | 0 | 0 | +1,839 |
| 2026/9/21 | 46.85 | +9.98% | −1,519 | 0 | 0 | +2 | −2 | 0 | −1,519 |
| 2026/9/18 | 42.60 | +9.94% | −634 | 0 | 0 | 0 | +5 | +5 | −629 |
| 2026/9/17 | 38.75 | +9.93% | +1,177 | 0 | 0 | −1 | +8 | +7 | +1,184 |
| 2026/9/16 | 35.25 | +9.98% | +1,204 | 0 | 0 | −1 | 0 | −1 | +1,203 |
| 2026/9/15 | 32.05 | −4.04% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/14 | 33.40 | +4.21% | +420 | 0 | 0 | +2 | +1 | +3 | +423 |
| 2026/9/11 | 32.05 | −5.18% | +84 | 0 | 0 | 0 | −1 | −1 | +83 |
| 2026/9/10 | 33.80 | −0.59% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/9/9 | 34.00 | −0.29% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/8 | 34.10 | −2.85% | +204 | 0 | 0 | 0 | 0 | 0 | +204 |
| 2026/9/7 | 35.10 | −6.77% | −1,720 | 0 | 0 | 0 | 0 | 0 | −1,720 |
| 2026/9/4 | 37.65 | +8.19% | +1,201 | 0 | 0 | −3 | +1 | −2 | +1,199 |
| 2026/9/3 | 34.80 | −3.87% | −350 | 0 | 0 | 0 | 0 | 0 | −350 |
| 2026/9/2 | 36.20 | 0.00% | +387 | 0 | 0 | +1 | +1 | +2 | +389 |
| 2026/9/1 | 36.20 | −0.28% | −22 | 0 | 0 | +2 | −1 | +1 | −21 |
| 2026/8/31 | 36.30 | −1.76% | −316 | 0 | 0 | +1 | 0 | +1 | −315 |
| 2026/8/28 | 36.95 | +2.64% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/8/27 | 36.00 | −3.23% | +52 | 0 | 0 | 0 | +1 | +1 | +53 |
| 2026/8/26 | 37.20 | +5.98% | −1,135 | 0 | 0 | 0 | 0 | 0 | −1,135 |
| 2026/8/25 | 35.10 | −4.49% | −855 | 0 | 0 | −53 | −5 | −58 | −914 |
| 2026/8/24 | 36.75 | +9.87% | −294 | 0 | 0 | −2 | +5 | +3 | −291 |
| 2026/8/21 | 33.45 | +9.85% | +620 | 0 | 0 | +26 | 0 | +26 | +647 |
| 2026/8/20 | 30.45 | +4.82% | +271 | 0 | 0 | +2 | 0 | +2 | +273 |
| 2026/8/19 | 29.05 | −1.53% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/18 | 29.50 | −4.22% | −175 | 0 | 0 | 0 | 0 | 0 | −175 |
| 2026/8/17 | 30.80 | +2.67% | −92 | 0 | 0 | +1 | +1 | +2 | −90 |
| 2026/8/14 | 30.00 | −3.54% | −60 | 0 | 0 | +3 | 0 | +3 | −57 |
| 2026/8/13 | 31.10 | −1.89% | +201 | 0 | 0 | 0 | 0 | 0 | +201 |
| 2026/8/12 | 31.70 | +3.26% | +371 | 0 | 0 | +79 | 0 | +79 | +450 |
| 2026/8/11 | 30.70 | −2.23% | +1 | 0 | 0 | +24 | 0 | +24 | +25 |
| 2026/8/10 | 31.40 | +0.96% | +329 | 0 | 0 | +1 | 0 | +1 | +330 |
| 2026/8/7 | 31.10 | −0.96% | −322 | 0 | 0 | 0 | 0 | 0 | −322 |
| 2026/8/6 | 31.40 | −0.63% | −475 | 0 | 0 | −1 | 0 | −1 | −476 |
| 2026/8/5 | 31.60 | +6.40% | −261 | 0 | 0 | 0 | +1 | +1 | −261 |
| 2026/8/4 | 29.70 | +7.03% | −103 | 0 | 0 | −4 | −1 | −5 | −108 |
| 2026/8/3 | 27.75 | +6.73% | +227 | 0 | 0 | −19 | 0 | −19 | +208 |
| 2026/7/31 | 26.00 | +7.22% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/30 | 24.25 | −4.34% | +426 | 0 | 0 | +10 | +1 | +11 | +436 |
| 2026/7/29 | 25.35 | −6.11% | +574 | 0 | 0 | +3 | 0 | +3 | +576 |
| 2026/7/28 | 27.00 | −7.38% | +366 | 0 | 0 | −5 | 0 | −5 | +361 |
| 2026/7/27 | 29.15 | −2.02% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/7/24 | 29.75 | −2.14% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/7/23 | 30.40 | 0.00% | +54 | 0 | −26 | −4 | 0 | −4 | +24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 183 | 55 | 6,379 | +128 | 6 | 47 | 217 | −41 | 9 |
| 2026/10/16 | 205 | 91 | 6,251 | +114 | 11 | 71 | 258 | −60 | 2 |
| 2026/10/15 | 91 | 160 | 6,137 | −69 | 4 | 26 | 318 | −22 | 3 |
| 2026/10/14 | 117 | 140 | 6,206 | −23 | 0 | 1 | 340 | −1 | 3 |
| 2026/10/13 | 67 | 301 | 6,229 | −236 | 2 | 20 | 341 | −18 | 1 |
| 2026/10/12 | 113 | 122 | 6,465 | −13 | 8 | 93 | 359 | −87 | 1 |
| 2026/10/8 | 222 | 202 | 6,478 | +14 | 5 | 92 | 446 | −87 | 4 |
| 2026/10/7 | 198 | 133 | 6,464 | +65 | 19 | 5 | 533 | +14 | 4 |
| 2026/10/6 | 232 | 769 | 6,399 | −539 | 74 | 73 | 519 | +1 | 19 |
| 2026/10/5 | 409 | 933 | 6,938 | −524 | 10 | 80 | 518 | −70 | 27 |
| 2026/10/2 | 627 | 947 | 7,462 | −320 | 65 | 20 | 588 | +45 | 5 |
| 2026/10/1 | 1,767 | 1,333 | 7,782 | +423 | 51 | 11 | 543 | +40 | 30 |
| 2026/9/30 | 1,971 | 1,014 | 7,359 | +957 | 108 | 40 | 503 | +68 | 27 |
| 2026/9/29 | 767 | 987 | 6,402 | −220 | 70 | 17 | 435 | +53 | 8 |
| 2026/9/24 | 1,333 | 1,263 | 6,622 | +68 | 50 | 34 | 382 | +16 | 75 |
| 2026/9/23 | 1,986 | 1,141 | 6,554 | +820 | 58 | 138 | 366 | −80 | 44 |
| 2026/9/22 | 1,435 | 1,851 | 5,734 | −416 | 118 | 877 | 446 | −759 | 19 |
| 2026/9/21 | 1,293 | 1,128 | 6,150 | +164 | 791 | 43 | 1,205 | +747 | 46 |
| 2026/9/18 | 1,981 | 1,054 | 5,986 | +927 | 282 | 11 | 458 | +271 | 51 |
| 2026/9/17 | 924 | 953 | 5,059 | −29 | 66 | 12 | 187 | +54 | 4 |
| 2026/9/16 | 967 | 1,678 | 5,088 | −711 | 70 | 6 | 133 | +64 | 13 |
| 2026/9/15 | 63 | 82 | 5,799 | −19 | 16 | 4 | 69 | +12 | 0 |
| 2026/9/14 | 78 | 244 | 5,818 | −166 | 5 | 12 | 57 | −7 | 1 |
| 2026/9/11 | 71 | 137 | 5,984 | −66 | 9 | 22 | 64 | −13 | 0 |
| 2026/9/10 | 61 | 221 | 6,050 | −162 | 1 | 42 | 77 | −41 | 0 |
| 2026/9/9 | 112 | 179 | 6,212 | −67 | 1 | 5 | 118 | −4 | 1 |
| 2026/9/8 | 85 | 253 | 6,279 | −168 | 12 | 5 | 122 | +7 | 6 |
| 2026/9/7 | 351 | 182 | 6,447 | +168 | 12 | 56 | 115 | −44 | 6 |
| 2026/9/4 | 454 | 782 | 6,279 | −328 | 53 | 0 | 159 | +53 | 5 |
| 2026/9/3 | 192 | 209 | 6,607 | −17 | 0 | 11 | 106 | −11 | 22 |
| 2026/9/2 | 166 | 381 | 6,624 | −215 | 3 | 6 | 117 | −3 | 0 |
| 2026/9/1 | 128 | 206 | 6,839 | −78 | 6 | 4 | 120 | +2 | 3 |
| 2026/8/31 | 225 | 280 | 6,917 | −55 | 10 | 14 | 118 | −4 | 6 |
| 2026/8/28 | 390 | 494 | 6,972 | −104 | 8 | 0 | 122 | +8 | 26 |
| 2026/8/27 | 381 | 368 | 7,076 | +13 | 13 | 37 | 114 | −24 | 10 |
| 2026/8/26 | 1,015 | 376 | 7,063 | +639 | 34 | 16 | 138 | +18 | 63 |
| 2026/8/25 | 539 | 383 | 6,424 | +156 | 39 | 79 | 120 | −40 | 13 |
| 2026/8/24 | 1,115 | 220 | 6,268 | +895 | 117 | 0 | 160 | +117 | 1 |
| 2026/8/21 | 443 | 218 | 5,373 | +222 | 20 | 1 | 43 | +19 | 24 |
| 2026/8/20 | 83 | 87 | 5,151 | −4 | 5 | 5 | 24 | 0 | 3 |
| 2026/8/19 | 18 | 42 | 5,155 | −25 | 3 | 3 | 24 | 0 | 2 |
| 2026/8/18 | 58 | 16 | 5,180 | +42 | 0 | 4 | 24 | −4 | 0 |
| 2026/8/17 | 69 | 47 | 5,138 | +14 | 1 | 0 | 28 | +1 | 1 |
| 2026/8/14 | 42 | 37 | 5,124 | +1 | 6 | 8 | 27 | −2 | 0 |
| 2026/8/13 | 40 | 82 | 5,123 | −42 | 8 | 2 | 29 | +6 | 0 |
| 2026/8/12 | 31 | 95 | 5,165 | −64 | 4 | 2 | 23 | +2 | 5 |
| 2026/8/11 | 63 | 83 | 5,229 | −20 | 4 | 0 | 21 | +4 | 2 |
| 2026/8/10 | 112 | 150 | 5,249 | −38 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/7 | 198 | 183 | 5,287 | +15 | 3 | 0 | 19 | +3 | 1 |
| 2026/8/6 | 154 | 146 | 5,272 | −7 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/5 | 350 | 194 | 5,279 | +153 | 2 | 0 | 16 | +2 | 4 |
| 2026/8/4 | 154 | 93 | 5,126 | +61 | 4 | 1 | 14 | +3 | 4 |
| 2026/8/3 | 51 | 128 | 5,065 | −79 | 3 | 2 | 11 | +1 | 1 |
| 2026/7/31 | 44 | 59 | 5,144 | −15 | 2 | 2 | 10 | 0 | 1 |
| 2026/7/30 | 503 | 917 | 5,159 | −415 | 1 | 0 | 10 | +1 | 1 |
| 2026/7/29 | 98 | 673 | 5,574 | −578 | 4 | 7 | 9 | −3 | 4 |
| 2026/7/28 | 80 | 264 | 6,152 | −191 | 7 | 2 | 12 | +5 | 0 |
| 2026/7/27 | 29 | 51 | 6,343 | −24 | 1 | 4 | 7 | −3 | 0 |
| 2026/7/24 | 47 | 52 | 6,367 | −6 | 4 | 7 | 10 | −3 | 0 |
| 2026/7/23 | 83 | 141 | 6,373 | −58 | 7 | 2 | 13 | +5 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 3,412 | +9 | 2,808 |
| 2026/10/16 | 33 | 55 | 0 | 3,403 | −22 | 2,805 |
| 2026/10/15 | 15 | 100 | 0 | 3,425 | −85 | 2,813 |
| 2026/10/14 | 52 | 0 | 0 | 3,510 | +52 | 2,819 |
| 2026/10/13 | 67 | 83 | 0 | 3,458 | −16 | 2,854 |
| 2026/10/12 | 43 | 0 | 0 | 3,474 | +43 | 2,869 |
| 2026/10/8 | 46 | 186 | 0 | 3,431 | −140 | 2,942 |
| 2026/10/7 | 37 | 89 | 0 | 3,571 | −52 | 2,972 |
| 2026/10/6 | 40 | 0 | 0 | 3,623 | +40 | 2,970 |
| 2026/10/5 | 22 | 2 | 0 | 3,583 | +20 | 2,939 |
| 2026/10/2 | 28 | 136 | 0 | 3,563 | −108 | 2,826 |
| 2026/10/1 | 24 | 139 | 0 | 3,671 | −115 | 2,733 |
| 2026/9/30 | 32 | 0 | 0 | 3,786 | +32 | 2,526 |
| 2026/9/29 | 1 | 180 | 0 | 3,754 | −179 | 2,240 |
| 2026/9/24 | 10 | 169 | 0 | 3,933 | −159 | 2,086 |
| 2026/9/23 | 10 | 104 | 0 | 4,092 | −94 | 1,865 |
| 2026/9/22 | 10 | 0 | 0 | 4,186 | +10 | 1,585 |
| 2026/9/21 | 130 | 0 | 0 | 4,176 | +130 | 1,361 |
| 2026/9/18 | 35 | 50 | 0 | 4,046 | −15 | 1,108 |
| 2026/9/17 | 16 | 0 | 0 | 4,061 | +16 | 894 |
| 2026/9/16 | 12 | 100 | 0 | 4,045 | −88 | 835 |
| 2026/9/15 | 15 | 35 | 0 | 4,133 | −20 | 786 |
| 2026/9/14 | 12 | 3 | 0 | 4,153 | +9 | 793 |
| 2026/9/11 | 46 | 2 | 0 | 4,144 | +44 | 786 |
| 2026/9/10 | 42 | 0 | 0 | 4,100 | +42 | 782 |
| 2026/9/9 | 7 | 16 | 0 | 4,058 | −9 | 799 |
| 2026/9/8 | 26 | 5 | 0 | 4,067 | +21 | 803 |
| 2026/9/7 | 115 | 0 | 0 | 4,046 | +115 | 797 |
| 2026/9/4 | 24 | 14 | 0 | 3,931 | +10 | 761 |
| 2026/9/3 | 73 | 57 | 0 | 3,921 | +16 | 717 |
| 2026/9/2 | 22 | 17 | 0 | 3,905 | +5 | 708 |
| 2026/9/1 | 22 | 43 | 0 | 3,900 | −21 | 722 |
| 2026/8/31 | 38 | 0 | 0 | 3,921 | +38 | 706 |
| 2026/8/28 | 55 | 15 | 0 | 3,883 | +40 | 695 |
| 2026/8/27 | 126 | 10 | 0 | 3,843 | +116 | 655 |
| 2026/8/26 | 123 | 12 | 0 | 3,727 | +111 | 621 |
| 2026/8/25 | 53 | 0 | 0 | 3,616 | +53 | 530 |
| 2026/8/24 | 20 | 24 | 0 | 3,563 | −4 | 475 |
| 2026/8/21 | 73 | 50 | 0 | 3,567 | +23 | 460 |
| 2026/8/20 | 0 | 0 | 0 | 3,544 | 0 | 430 |
| 2026/8/19 | 7 | 111 | 0 | 3,544 | −104 | 431 |
| 2026/8/18 | 83 | 0 | 0 | 3,648 | +83 | 482 |
| 2026/8/17 | 6 | 108 | 0 | 3,565 | −102 | 494 |
| 2026/8/14 | 2 | 82 | 0 | 3,667 | −80 | 494 |
| 2026/8/13 | 8 | 56 | 0 | 3,747 | −48 | 497 |
| 2026/8/12 | 0 | 0 | 0 | 3,795 | 0 | 507 |
| 2026/8/11 | 23 | 0 | 0 | 3,795 | +23 | 513 |
| 2026/8/10 | 13 | 0 | 0 | 3,772 | +13 | 514 |
| 2026/8/7 | 127 | 0 | 0 | 3,759 | +127 | 515 |
| 2026/8/6 | 61 | 14 | 0 | 3,632 | +47 | 513 |
| 2026/8/5 | 102 | 63 | 0 | 3,585 | +39 | 536 |
| 2026/8/4 | 40 | 26 | 0 | 3,546 | +14 | 614 |
| 2026/8/3 | 2 | 24 | 0 | 3,532 | −22 | 618 |
| 2026/7/31 | 0 | 111 | 0 | 3,554 | −111 | 620 |
| 2026/7/30 | 0 | 0 | 0 | 3,665 | 0 | 624 |
| 2026/7/29 | 0 | 28 | 0 | 3,665 | −28 | 610 |
| 2026/7/28 | 0 | 19 | 0 | 3,693 | −19 | 607 |
| 2026/7/27 | 4 | 0 | 0 | 3,712 | +4 | 617 |
| 2026/7/24 | 5 | 0 | 0 | 3,708 | +5 | 629 |
| 2026/7/23 | 102 | 188 | 0 | 3,703 | −86 | 643 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,420 | −360 | 12.36% | 87,989 | 100,408 | 100.00% |
| 2026/10/16 | 12,780 | +331 | 12.72% | 87,629 | 100,408 | 100.00% |
| 2026/10/15 | 12,449 | +24 | 12.39% | 87,959 | 100,408 | 100.00% |
| 2026/10/14 | 12,425 | +195 | 12.37% | 87,983 | 100,408 | 100.00% |
| 2026/10/13 | 12,230 | +491 | 12.18% | 88,178 | 100,408 | 100.00% |
| 2026/10/12 | 11,739 | −97 | 11.69% | 88,669 | 100,408 | 100.00% |
| 2026/10/8 | 11,836 | −661 | 11.78% | 88,573 | 100,408 | 100.00% |
| 2026/10/7 | 12,497 | +39 | 12.44% | 87,911 | 100,408 | 100.00% |
| 2026/10/6 | 12,458 | +1,310 | 12.40% | 87,950 | 100,408 | 100.00% |
| 2026/10/5 | 11,148 | +28 | 11.10% | 89,260 | 100,408 | 100.00% |
| 2026/10/2 | 11,120 | +101 | 11.07% | 89,288 | 100,408 | 100.00% |
| 2026/10/1 | 11,019 | +1,156 | 10.97% | 89,390 | 100,408 | 100.00% |
| 2026/9/30 | 9,862 | −3,259 | 9.82% | 90,546 | 100,408 | 100.00% |
| 2026/9/29 | 13,121 | +789 | 13.06% | 87,287 | 100,408 | 100.00% |
| 2026/9/24 | 12,332 | −502 | 12.28% | 88,076 | 100,408 | 100.00% |
| 2026/9/23 | 12,834 | +255 | 12.78% | 87,575 | 100,408 | 100.00% |
| 2026/9/22 | 12,579 | +1,839 | 12.52% | 87,829 | 100,408 | 100.00% |
| 2026/9/21 | 10,740 | −1,456 | 10.69% | 89,668 | 100,408 | 100.00% |
| 2026/9/18 | 12,195 | −685 | 12.14% | 88,213 | 100,408 | 100.00% |
| 2026/9/17 | 12,881 | +1,165 | 12.82% | 87,528 | 100,408 | 100.00% |
| 2026/9/16 | 11,716 | +1,123 | 11.66% | 88,693 | 100,408 | 100.00% |
| 2026/9/15 | 10,593 | −159 | 10.54% | 89,815 | 100,408 | 100.00% |
| 2026/9/14 | 10,752 | +429 | 10.70% | 89,656 | 100,408 | 100.00% |
| 2026/9/11 | 10,323 | +117 | 10.28% | 90,085 | 100,408 | 100.00% |
| 2026/9/10 | 10,206 | +199 | 10.16% | 90,202 | 100,408 | 100.00% |
| 2026/9/9 | 10,007 | −32 | 9.96% | 90,401 | 100,408 | 100.00% |
| 2026/9/8 | 10,039 | +227 | 9.99% | 90,370 | 100,408 | 100.00% |
| 2026/9/7 | 9,812 | −1,632 | 9.77% | 90,597 | 100,408 | 100.00% |
| 2026/9/4 | 11,444 | +1,209 | 11.39% | 88,965 | 100,408 | 100.00% |
| 2026/9/3 | 10,235 | −355 | 10.19% | 90,174 | 100,408 | 100.00% |
| 2026/9/2 | 10,590 | +384 | 10.54% | 89,819 | 100,408 | 100.00% |
| 2026/9/1 | 10,206 | −40 | 10.16% | 90,203 | 100,408 | 100.00% |
| 2026/8/31 | 10,245 | −316 | 10.20% | 90,163 | 100,408 | 100.00% |
| 2026/8/28 | 10,561 | +248 | 10.51% | 89,847 | 100,408 | 100.00% |
| 2026/8/27 | 10,313 | +95 | 10.27% | 90,095 | 100,408 | 100.00% |
| 2026/8/26 | 10,218 | −1,111 | 10.17% | 90,190 | 100,408 | 100.00% |
| 2026/8/25 | 11,329 | −805 | 11.28% | 89,079 | 100,408 | 100.00% |
| 2026/8/24 | 12,134 | −298 | 12.08% | 88,274 | 100,408 | 100.00% |
| 2026/8/21 | 12,432 | +671 | 12.38% | 87,976 | 100,408 | 100.00% |
| 2026/8/20 | 11,761 | +345 | 11.71% | 88,647 | 100,408 | 100.00% |
| 2026/8/19 | 11,416 | −44 | 11.36% | 88,993 | 100,408 | 100.00% |
| 2026/8/18 | 11,460 | −92 | 11.41% | 88,949 | 100,408 | 100.00% |
| 2026/8/17 | 11,552 | −194 | 11.50% | 88,857 | 100,408 | 100.00% |
| 2026/8/14 | 11,745 | −61 | 11.69% | 88,663 | 100,408 | 100.00% |
| 2026/8/13 | 11,806 | +153 | 11.75% | 88,602 | 100,408 | 100.00% |
| 2026/8/12 | 11,653 | +371 | 11.60% | 88,755 | 100,408 | 100.00% |
| 2026/8/11 | 11,282 | +24 | 11.23% | 89,127 | 100,408 | 100.00% |
| 2026/8/10 | 11,258 | +342 | 11.21% | 89,150 | 100,408 | 100.00% |
| 2026/8/7 | 10,916 | −195 | 10.87% | 89,492 | 100,408 | 100.00% |
| 2026/8/6 | 11,110 | −428 | 11.06% | 89,298 | 100,408 | 100.00% |
| 2026/8/5 | 11,538 | −222 | 11.49% | 88,870 | 100,408 | 100.00% |
| 2026/8/4 | 11,760 | −89 | 11.71% | 88,648 | 100,408 | 100.00% |
| 2026/8/3 | 11,849 | +205 | 11.80% | 88,559 | 100,408 | 100.00% |
| 2026/7/31 | 11,644 | −105 | 11.59% | 88,764 | 100,408 | 100.00% |
| 2026/7/30 | 11,749 | +426 | 11.70% | 88,659 | 100,408 | 100.00% |
| 2026/7/29 | 11,323 | +546 | 11.27% | 89,085 | 100,408 | 100.00% |
| 2026/7/28 | 10,777 | +357 | 10.73% | 89,631 | 100,408 | 100.00% |
| 2026/7/27 | 10,420 | +114 | 10.37% | 89,988 | 100,408 | 100.00% |
| 2026/7/24 | 10,306 | +45 | 10.26% | 90,102 | 100,408 | 100.00% |
| 2026/7/23 | 10,261 | +94 | 10.21% | 90,147 | 100,408 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。