誠美材料科技股份有限公司
CHENG MEI MATERIALS TECHNOLOGY CORPORATION
- 成立日期
- 2005/5/17
- 上市日期
- 2011/10/24
- 董事長
- 宋妍儀
- 總經理
- 尚待董事會委任
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 57.2 億元
主要經營業務
偏光板、其他、無
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 27.80 +2.50(+9.88%)
- 市值
- 158.9 億元
- 股價淨值比
- 2.22 倍
生產偏光板與光學膜材,並拓展半導體材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,255
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +252
- 三大法人近 60 日(張)
- −2,003
- 外資持股比率
- 18.91%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.80 | +9.88% | −1,805 | 0 | 0 | 0 | +126 | +126 | −1,679 |
| 2026/10/16 | 25.30 | +6.75% | −333 | 0 | 0 | −2 | +83 | +81 | −252 |
| 2026/10/15 | 23.70 | −2.47% | −911 | 0 | 0 | 0 | −1 | −1 | −912 |
| 2026/10/14 | 24.30 | +4.29% | +1,091 | 0 | 0 | −3 | −26 | −29 | +1,062 |
| 2026/10/13 | 23.30 | −2.71% | −803 | 0 | 0 | 0 | −11 | −11 | −814 |
| 2026/10/12 | 23.95 | +0.63% | +430 | 0 | 0 | 0 | −7 | −7 | +424 |
| 2026/10/8 | 23.80 | −1.45% | +431 | 0 | 0 | +12 | 0 | +12 | +443 |
| 2026/10/7 | 24.15 | +0.21% | +275 | 0 | 0 | 0 | 0 | 0 | +275 |
| 2026/10/6 | 24.10 | +0.42% | +831 | 0 | 0 | 0 | +7 | +7 | +838 |
| 2026/10/5 | 24.00 | −2.24% | −1,776 | 0 | 0 | 0 | −4 | −4 | −1,781 |
| 2026/10/2 | 24.55 | +2.72% | +1,855 | 0 | 0 | 0 | −13 | −13 | +1,842 |
| 2026/10/1 | 23.90 | −2.05% | −1,444 | 0 | 0 | 0 | −39 | −39 | −1,483 |
| 2026/9/30 | 24.40 | +4.05% | +120 | 0 | 0 | −2 | +66 | +63 | +183 |
| 2026/9/29 | 23.45 | +4.45% | +1,335 | 0 | 0 | 0 | −6 | −6 | +1,330 |
| 2026/9/24 | 22.45 | −1.32% | −349 | 0 | 0 | 0 | −54 | −54 | −403 |
| 2026/9/23 | 22.75 | −2.78% | +547 | 0 | 0 | +4 | −65 | −61 | +487 |
| 2026/9/22 | 23.40 | −0.21% | −669 | 0 | 0 | 0 | +48 | +49 | −620 |
| 2026/9/21 | 23.45 | +2.40% | −2,010 | 0 | 0 | +6 | +13 | +19 | −1,991 |
| 2026/9/18 | 22.90 | +4.09% | −4,326 | 0 | 0 | −5 | +127 | +122 | −4,204 |
| 2026/9/17 | 22.00 | +10.00% | +821 | 0 | 0 | +12 | +2 | +14 | +835 |
| 2026/9/16 | 20.00 | +2.56% | +1,012 | 0 | 0 | 0 | 0 | 0 | +1,013 |
| 2026/9/15 | 19.50 | −2.26% | +144 | 0 | 0 | 0 | −41 | −41 | +102 |
| 2026/9/14 | 19.95 | −1.48% | −133 | 0 | 0 | 0 | +5 | +5 | −128 |
| 2026/9/11 | 20.25 | −1.22% | +126 | 0 | 0 | +1 | +6 | +7 | +132 |
| 2026/9/10 | 20.50 | −1.68% | −41 | 0 | 0 | 0 | +1 | +1 | −40 |
| 2026/9/9 | 20.85 | +0.97% | +525 | 0 | 0 | 0 | 0 | 0 | +525 |
| 2026/9/8 | 20.65 | −1.67% | −148 | 0 | 0 | +2 | +1 | +3 | −145 |
| 2026/9/7 | 21.00 | −0.47% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/4 | 21.10 | +1.44% | +203 | 0 | 0 | 0 | −12 | −12 | +191 |
| 2026/9/3 | 20.80 | −2.35% | −488 | 0 | 0 | +1 | −10 | −9 | −497 |
| 2026/9/2 | 21.30 | +0.47% | +248 | 0 | 0 | 0 | 0 | 0 | +248 |
| 2026/9/1 | 21.20 | 0.00% | +537 | 0 | 0 | +4 | 0 | +4 | +541 |
| 2026/8/31 | 21.20 | −2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 21.85 | −1.35% | +351 | 0 | 0 | 0 | −1 | −1 | +350 |
| 2026/8/27 | 22.15 | −0.23% | +750 | 0 | 0 | +2 | 0 | +2 | +752 |
| 2026/8/26 | 22.20 | +4.72% | −164 | 0 | 0 | 0 | +1 | +2 | −163 |
| 2026/8/25 | 21.20 | +1.68% | +447 | 0 | 0 | −3 | 0 | −3 | +444 |
| 2026/8/24 | 20.85 | −0.24% | +190 | 0 | 0 | −2 | 0 | −2 | +188 |
| 2026/8/21 | 20.90 | +1.95% | +224 | 0 | 0 | +5 | 0 | +5 | +229 |
| 2026/8/20 | 20.50 | +2.24% | +631 | 0 | 0 | 0 | −10 | −10 | +621 |
| 2026/8/19 | 20.05 | −2.20% | +326 | 0 | 0 | 0 | +1 | +1 | +327 |
| 2026/8/18 | 20.50 | −4.87% | +30 | 0 | 0 | 0 | −75 | −75 | −45 |
| 2026/8/17 | 21.55 | −1.37% | +207 | 0 | 0 | +6 | 0 | +6 | +213 |
| 2026/8/14 | 21.85 | −0.46% | +510 | 0 | 0 | +5 | 0 | +5 | +515 |
| 2026/8/13 | 21.95 | −3.52% | −2,816 | 0 | 0 | −5 | +18 | +14 | −2,802 |
| 2026/8/12 | 22.75 | +9.90% | −1,176 | 0 | 0 | +7 | +116 | +124 | −1,053 |
| 2026/8/11 | 20.70 | −0.96% | −36 | 0 | 0 | −2 | 0 | −2 | −38 |
| 2026/8/10 | 20.90 | +2.20% | +387 | 0 | 0 | 0 | 0 | 0 | +387 |
| 2026/8/7 | 20.45 | −2.39% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
| 2026/8/6 | 20.95 | −0.24% | +158 | 0 | 0 | −3 | 0 | −3 | +155 |
| 2026/8/5 | 21.00 | +3.19% | −528 | 0 | 0 | −3 | 0 | −3 | −532 |
| 2026/8/4 | 20.35 | +5.99% | +306 | 0 | 0 | −16 | 0 | −16 | +291 |
| 2026/8/3 | 19.20 | 0.00% | +149 | 0 | 0 | −23 | 0 | −23 | +126 |
| 2026/7/31 | 19.20 | +6.96% | +259 | 0 | 0 | +1 | 0 | +1 | +260 |
| 2026/7/30 | 17.95 | −4.01% | +180 | 0 | 0 | +3 | 0 | +3 | +184 |
| 2026/7/29 | 18.70 | −5.79% | +1,502 | 0 | 0 | +6 | 0 | +5 | +1,507 |
| 2026/7/28 | 19.85 | −4.57% | +462 | 0 | 0 | −8 | 0 | −8 | +454 |
| 2026/7/27 | 20.80 | −0.95% | +432 | 0 | 0 | +2 | 0 | +2 | +434 |
| 2026/7/24 | 21.00 | −3.67% | −24 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/7/23 | 21.80 | −2.02% | −240 | 0 | 0 | +1 | −1 | +1 | −240 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,111 | 2,011 | 16,545 | −900 | 131 | 4 | 239 | +127 | 6 |
| 2026/10/16 | 1,850 | 295 | 17,445 | +1,555 | 25 | 2 | 112 | +23 | 6 |
| 2026/10/15 | 271 | 97 | 15,890 | +169 | 26 | 7 | 89 | +19 | 0 |
| 2026/10/14 | 461 | 145 | 15,721 | +281 | 1 | 2 | 70 | −1 | 5 |
| 2026/10/13 | 107 | 112 | 15,440 | −5 | 0 | 61 | 71 | −61 | 0 |
| 2026/10/12 | 104 | 228 | 15,445 | −125 | 12 | 11 | 132 | +1 | 0 |
| 2026/10/8 | 297 | 197 | 15,570 | +100 | 0 | 4 | 131 | −4 | 0 |
| 2026/10/7 | 200 | 262 | 15,470 | −62 | 1 | 39 | 135 | −38 | 0 |
| 2026/10/6 | 141 | 365 | 15,532 | −224 | 6 | 1 | 173 | +5 | 0 |
| 2026/10/5 | 489 | 177 | 15,756 | +312 | 0 | 18 | 168 | −18 | 0 |
| 2026/10/2 | 352 | 1,133 | 15,444 | −781 | 27 | 2 | 186 | +25 | 12 |
| 2026/10/1 | 590 | 272 | 16,225 | +318 | 13 | 2 | 161 | +11 | 7 |
| 2026/9/30 | 875 | 576 | 15,907 | +299 | 15 | 1 | 150 | +14 | 17 |
| 2026/9/29 | 435 | 399 | 15,608 | +36 | 33 | 0 | 136 | +33 | 1 |
| 2026/9/24 | 121 | 106 | 15,572 | +15 | 1 | 13 | 103 | −12 | 9 |
| 2026/9/23 | 394 | 1,037 | 15,557 | −643 | 4 | 1 | 115 | +3 | 9 |
| 2026/9/22 | 391 | 575 | 16,200 | −184 | 5 | 0 | 112 | +5 | 18 |
| 2026/9/21 | 658 | 453 | 16,384 | +204 | 14 | 0 | 107 | +14 | 14 |
| 2026/9/18 | 1,235 | 514 | 16,180 | +721 | 39 | 3 | 93 | +36 | 32 |
| 2026/9/17 | 987 | 264 | 15,459 | +723 | 5 | 0 | 57 | +5 | 0 |
| 2026/9/16 | 37 | 157 | 14,736 | −120 | 0 | 1 | 52 | −1 | 0 |
| 2026/9/15 | 28 | 237 | 14,856 | −210 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/14 | 43 | 21 | 15,066 | +22 | 0 | 1 | 53 | −1 | 0 |
| 2026/9/11 | 39 | 64 | 15,044 | −25 | 0 | 44 | 54 | −44 | 0 |
| 2026/9/10 | 49 | 14 | 15,069 | +8 | 4 | 6 | 98 | −2 | 0 |
| 2026/9/9 | 16 | 101 | 15,061 | −85 | 0 | 1 | 100 | −1 | 0 |
| 2026/9/8 | 52 | 96 | 15,146 | −44 | 5 | 1 | 101 | +4 | 0 |
| 2026/9/7 | 38 | 24 | 15,190 | +14 | 0 | 1 | 97 | −1 | 0 |
| 2026/9/4 | 35 | 106 | 15,176 | −71 | 0 | 0 | 98 | 0 | 3 |
| 2026/9/3 | 220 | 138 | 15,247 | +82 | 1 | 1 | 98 | 0 | 1 |
| 2026/9/2 | 44 | 16 | 15,165 | +21 | 0 | 3 | 98 | −3 | 0 |
| 2026/9/1 | 41 | 40 | 15,144 | +1 | 2 | 0 | 101 | +2 | 2 |
| 2026/8/31 | 66 | 561 | 15,143 | −502 | 3 | 0 | 99 | +3 | 0 |
| 2026/8/28 | 91 | 36 | 15,645 | +55 | 0 | 3 | 96 | −3 | 2 |
| 2026/8/27 | 62 | 164 | 15,590 | −102 | 3 | 17 | 99 | −14 | 2 |
| 2026/8/26 | 325 | 88 | 15,692 | +237 | 22 | 4 | 113 | +18 | 2 |
| 2026/8/25 | 31 | 19 | 15,455 | −33 | 1 | 7 | 95 | −6 | 0 |
| 2026/8/24 | 35 | 42 | 15,488 | −7 | 1 | 3 | 101 | −2 | 1 |
| 2026/8/21 | 29 | 173 | 15,495 | −144 | 13 | 0 | 103 | +13 | 0 |
| 2026/8/20 | 22 | 42 | 15,639 | −20 | 12 | 0 | 90 | +12 | 2 |
| 2026/8/19 | 428 | 795 | 15,659 | −377 | 18 | 13 | 78 | +5 | 1 |
| 2026/8/18 | 542 | 657 | 16,036 | −120 | 17 | 12 | 73 | +5 | 1 |
| 2026/8/17 | 817 | 530 | 16,156 | +287 | 9 | 13 | 68 | −4 | 2 |
| 2026/8/14 | 110 | 283 | 15,869 | −218 | 14 | 32 | 72 | −18 | 2 |
| 2026/8/13 | 521 | 282 | 16,087 | +238 | 28 | 49 | 90 | −21 | 5 |
| 2026/8/12 | 623 | 137 | 15,849 | +486 | 23 | 3 | 111 | +20 | 2 |
| 2026/8/11 | 33 | 36 | 15,363 | −5 | 0 | 4 | 91 | −4 | 0 |
| 2026/8/10 | 101 | 128 | 15,368 | −67 | 0 | 9 | 95 | −9 | 3 |
| 2026/8/7 | 76 | 45 | 15,435 | +11 | 6 | 0 | 104 | +6 | 0 |
| 2026/8/6 | 51 | 42 | 15,424 | 0 | 7 | 40 | 98 | −33 | 0 |
| 2026/8/5 | 80 | 69 | 15,424 | +8 | 15 | 1 | 131 | +14 | 0 |
| 2026/8/4 | 165 | 123 | 15,416 | +36 | 22 | 5 | 117 | +17 | 2 |
| 2026/8/3 | 71 | 89 | 15,380 | −19 | 8 | 2 | 100 | +6 | 0 |
| 2026/7/31 | 208 | 45 | 15,399 | +158 | 12 | 12 | 94 | 0 | 4 |
| 2026/7/30 | 315 | 352 | 15,241 | −65 | 6 | 2 | 94 | +4 | 0 |
| 2026/7/29 | 295 | 1,053 | 15,306 | −768 | 3 | 11 | 90 | −8 | 3 |
| 2026/7/28 | 151 | 193 | 16,074 | −101 | 7 | 2 | 98 | +5 | 0 |
| 2026/7/27 | 50 | 78 | 16,175 | −28 | 3 | 6 | 93 | −3 | 0 |
| 2026/7/24 | 118 | 73 | 16,203 | +45 | 8 | 5 | 96 | +3 | 3 |
| 2026/7/23 | 304 | 176 | 16,158 | +128 | 6 | 4 | 93 | +2 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,076 | 18 | 0 | 12,018 | +1,058 | 1,555 |
| 2026/10/16 | 117 | 35 | 0 | 10,960 | +82 | 1,379 |
| 2026/10/15 | 258 | 105 | 0 | 10,878 | +153 | 1,272 |
| 2026/10/14 | 16 | 27 | 0 | 10,725 | −11 | 1,261 |
| 2026/10/13 | 253 | 243 | 0 | 10,736 | +10 | 1,216 |
| 2026/10/12 | 88 | 311 | 0 | 10,726 | −223 | 1,220 |
| 2026/10/8 | 57 | 543 | 0 | 10,949 | −486 | 1,247 |
| 2026/10/7 | 32 | 93 | 0 | 11,435 | −61 | 1,245 |
| 2026/10/6 | 100 | 633 | 0 | 11,496 | −533 | 1,239 |
| 2026/10/5 | 486 | 291 | 0 | 12,029 | +195 | 1,230 |
| 2026/10/2 | 67 | 475 | 0 | 11,834 | −408 | 1,195 |
| 2026/10/1 | 279 | 137 | 0 | 12,242 | +142 | 1,170 |
| 2026/9/30 | 339 | 95 | 0 | 12,100 | +244 | 1,143 |
| 2026/9/29 | 113 | 712 | 0 | 11,856 | −599 | 1,081 |
| 2026/9/24 | 174 | 509 | 0 | 12,455 | −335 | 1,065 |
| 2026/9/23 | 295 | 0 | 0 | 12,790 | +295 | 1,124 |
| 2026/9/22 | 1,050 | 83 | 0 | 12,495 | +967 | 1,149 |
| 2026/9/21 | 960 | 0 | 0 | 11,528 | +960 | 1,051 |
| 2026/9/18 | 783 | 41 | 0 | 10,568 | +742 | 961 |
| 2026/9/17 | 46 | 154 | 0 | 9,826 | −108 | 784 |
| 2026/9/16 | 15 | 434 | 0 | 9,934 | −419 | 723 |
| 2026/9/15 | 17 | 119 | 0 | 10,353 | −102 | 732 |
| 2026/9/14 | 22 | 28 | 0 | 10,455 | −6 | 736 |
| 2026/9/11 | 82 | 70 | 0 | 10,461 | +12 | 745 |
| 2026/9/10 | 160 | 7 | 0 | 10,449 | +153 | 755 |
| 2026/9/9 | 76 | 70 | 0 | 10,296 | +6 | 771 |
| 2026/9/8 | 173 | 450 | 0 | 10,290 | −277 | 805 |
| 2026/9/7 | 77 | 330 | 0 | 10,567 | −253 | 811 |
| 2026/9/4 | 94 | 94 | 0 | 10,820 | 0 | 815 |
| 2026/9/3 | 493 | 238 | 0 | 10,820 | +255 | 821 |
| 2026/9/2 | 207 | 893 | 0 | 10,565 | −686 | 817 |
| 2026/9/1 | 39 | 901 | 0 | 11,251 | −862 | 836 |
| 2026/8/31 | 218 | 166 | 0 | 12,113 | +52 | 846 |
| 2026/8/28 | 73 | 327 | 0 | 12,061 | −254 | 859 |
| 2026/8/27 | 171 | 47 | 0 | 12,315 | +124 | 873 |
| 2026/8/26 | 450 | 1,234 | 0 | 12,191 | −784 | 858 |
| 2026/8/25 | 92 | 151 | 0 | 12,975 | −59 | 837 |
| 2026/8/24 | 124 | 100 | 0 | 13,034 | +24 | 862 |
| 2026/8/21 | 107 | 109 | 0 | 13,010 | −2 | 886 |
| 2026/8/20 | 160 | 314 | 0 | 13,012 | −154 | 890 |
| 2026/8/19 | 194 | 570 | 0 | 13,166 | −376 | 902 |
| 2026/8/18 | 86 | 377 | 0 | 13,542 | −291 | 921 |
| 2026/8/17 | 184 | 26 | 0 | 13,833 | +158 | 926 |
| 2026/8/14 | 389 | 206 | 0 | 13,675 | +183 | 997 |
| 2026/8/13 | 1,002 | 0 | 0 | 13,492 | +1,002 | 1,024 |
| 2026/8/12 | 812 | 10 | 0 | 12,490 | +802 | 1,002 |
| 2026/8/11 | 204 | 196 | 0 | 11,688 | +8 | 953 |
| 2026/8/10 | 16 | 848 | 0 | 11,680 | −832 | 978 |
| 2026/8/7 | 184 | 253 | 0 | 12,512 | −69 | 1,031 |
| 2026/8/6 | 94 | 247 | 0 | 12,581 | −153 | 1,071 |
| 2026/8/5 | 127 | 377 | 0 | 12,734 | −250 | 1,092 |
| 2026/8/4 | 144 | 270 | 0 | 12,984 | −126 | 1,124 |
| 2026/8/3 | 146 | 172 | 0 | 13,110 | −26 | 1,144 |
| 2026/7/31 | 42 | 125 | 0 | 13,136 | −83 | 1,194 |
| 2026/7/30 | 196 | 45 | 0 | 13,219 | +151 | 1,240 |
| 2026/7/29 | 178 | 45 | 0 | 13,068 | +133 | 1,278 |
| 2026/7/28 | 110 | 180 | 0 | 12,935 | −70 | 1,280 |
| 2026/7/27 | 102 | 0 | 0 | 13,005 | +102 | 1,311 |
| 2026/7/24 | 158 | 464 | 0 | 12,903 | −306 | 1,366 |
| 2026/7/23 | 116 | 694 | 0 | 13,209 | −578 | 1,413 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 108,150 | −230 | 18.91% | 463,555 | 571,705 | 100.00% |
| 2026/10/16 | 108,380 | −480 | 18.95% | 463,325 | 571,705 | 100.00% |
| 2026/10/15 | 108,860 | −558 | 19.04% | 462,845 | 571,705 | 100.00% |
| 2026/10/14 | 109,418 | +1,023 | 19.13% | 462,288 | 571,705 | 100.00% |
| 2026/10/13 | 108,395 | −867 | 18.95% | 463,311 | 571,705 | 100.00% |
| 2026/10/12 | 109,262 | +231 | 19.11% | 462,443 | 571,705 | 100.00% |
| 2026/10/8 | 109,031 | −76 | 19.07% | 462,675 | 571,705 | 100.00% |
| 2026/10/7 | 109,107 | +473 | 19.08% | 462,599 | 571,705 | 100.00% |
| 2026/10/6 | 108,633 | +371 | 19.00% | 463,072 | 571,705 | 100.00% |
| 2026/10/5 | 108,262 | −1,345 | 18.93% | 463,443 | 571,705 | 100.00% |
| 2026/10/2 | 109,608 | +1,522 | 19.17% | 462,098 | 571,705 | 100.00% |
| 2026/10/1 | 108,086 | −1,213 | 18.90% | 463,620 | 571,705 | 100.00% |
| 2026/9/30 | 109,298 | +368 | 19.11% | 462,407 | 571,705 | 100.00% |
| 2026/9/29 | 108,931 | +1,205 | 19.05% | 462,775 | 571,705 | 100.00% |
| 2026/9/24 | 107,725 | −684 | 18.84% | 463,980 | 571,705 | 100.00% |
| 2026/9/23 | 108,409 | +848 | 18.96% | 463,296 | 571,705 | 100.00% |
| 2026/9/22 | 107,561 | −102 | 18.81% | 464,144 | 571,705 | 100.00% |
| 2026/9/21 | 107,663 | −917 | 18.83% | 464,042 | 571,705 | 100.00% |
| 2026/9/18 | 108,580 | −3,603 | 18.99% | 463,125 | 571,705 | 100.00% |
| 2026/9/17 | 112,183 | +925 | 19.62% | 459,522 | 571,705 | 100.00% |
| 2026/9/16 | 111,258 | +711 | 19.46% | 460,447 | 571,705 | 100.00% |
| 2026/9/15 | 110,547 | +42 | 19.33% | 461,158 | 571,705 | 100.00% |
| 2026/9/14 | 110,505 | −139 | 19.32% | 461,200 | 571,705 | 100.00% |
| 2026/9/11 | 110,644 | +76 | 19.35% | 461,061 | 571,705 | 100.00% |
| 2026/9/10 | 110,568 | +90 | 19.34% | 461,137 | 571,705 | 100.00% |
| 2026/9/9 | 110,478 | +615 | 19.32% | 461,227 | 571,705 | 100.00% |
| 2026/9/8 | 109,863 | −542 | 19.21% | 461,842 | 571,705 | 100.00% |
| 2026/9/7 | 110,405 | −235 | 19.31% | 461,300 | 571,705 | 100.00% |
| 2026/9/4 | 110,640 | +285 | 19.35% | 461,066 | 571,705 | 100.00% |
| 2026/9/3 | 110,354 | −233 | 19.30% | 461,351 | 571,705 | 100.00% |
| 2026/9/2 | 110,587 | −438 | 19.34% | 461,118 | 571,705 | 100.00% |
| 2026/9/1 | 111,025 | +99 | 19.41% | 460,681 | 571,705 | 100.00% |
| 2026/8/31 | 110,926 | +52 | 19.40% | 460,780 | 571,705 | 100.00% |
| 2026/8/28 | 110,874 | +121 | 19.39% | 460,832 | 571,705 | 100.00% |
| 2026/8/27 | 110,753 | +874 | 19.37% | 460,953 | 571,705 | 100.00% |
| 2026/8/26 | 109,879 | −208 | 19.21% | 461,827 | 571,705 | 100.00% |
| 2026/8/25 | 110,087 | +388 | 19.25% | 461,618 | 571,705 | 100.00% |
| 2026/8/24 | 109,699 | +205 | 19.18% | 462,006 | 571,705 | 100.00% |
| 2026/8/21 | 109,494 | +229 | 19.15% | 462,211 | 571,705 | 100.00% |
| 2026/8/20 | 109,265 | +768 | 19.11% | 462,440 | 571,705 | 100.00% |
| 2026/8/19 | 108,497 | −120 | 18.97% | 463,209 | 571,705 | 100.00% |
| 2026/8/18 | 108,617 | −320 | 18.99% | 463,089 | 571,705 | 100.00% |
| 2026/8/17 | 108,937 | +209 | 19.05% | 462,769 | 571,705 | 100.00% |
| 2026/8/14 | 108,728 | +419 | 19.01% | 462,978 | 571,705 | 100.00% |
| 2026/8/13 | 108,309 | −2,186 | 18.94% | 463,396 | 571,705 | 100.00% |
| 2026/8/12 | 110,495 | −841 | 19.32% | 461,211 | 571,705 | 100.00% |
| 2026/8/11 | 111,336 | +136 | 19.47% | 460,369 | 571,705 | 100.00% |
| 2026/8/10 | 111,200 | −445 | 19.45% | 460,505 | 571,705 | 100.00% |
| 2026/8/7 | 111,645 | +36 | 19.52% | 460,060 | 571,705 | 100.00% |
| 2026/8/6 | 111,609 | −31 | 19.52% | 460,096 | 571,705 | 100.00% |
| 2026/8/5 | 111,640 | −822 | 19.52% | 460,065 | 571,705 | 100.00% |
| 2026/8/4 | 112,462 | +820 | 19.67% | 459,243 | 571,705 | 100.00% |
| 2026/8/3 | 111,642 | +108 | 19.52% | 460,063 | 571,705 | 100.00% |
| 2026/7/31 | 111,534 | +167 | 19.50% | 460,172 | 571,705 | 100.00% |
| 2026/7/30 | 111,367 | +324 | 19.47% | 460,339 | 571,705 | 100.00% |
| 2026/7/29 | 111,042 | +1,636 | 19.42% | 460,663 | 571,705 | 100.00% |
| 2026/7/28 | 109,406 | +347 | 19.13% | 462,299 | 571,705 | 100.00% |
| 2026/7/27 | 109,059 | +482 | 19.07% | 462,646 | 571,705 | 100.00% |
| 2026/7/24 | 108,577 | −395 | 18.99% | 463,128 | 571,705 | 100.00% |
| 2026/7/23 | 108,972 | −908 | 19.06% | 462,734 | 571,705 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。