天鈺科技股份有限公司
Fitipower Integrated Technology Inc.
- 成立日期
- 1995/7/4
- 上市日期
- 2018/10/17
- 董事長
- 林永杰
- 總經理
- 邱淑慧
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 12.1 億元
主要經營業務
積體電路設計業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 185.50 −4.50(−2.37%)
- 市值
- 224.9 億元
- 本益比
- 20.84 倍
- 股價淨值比
- 1.29 倍
- 殖利率
- 4.16%
設計顯示器驅動、電源管理與邊緣運算晶片
備註:本月營收較去年同期增加主係顯示器驅動IC出貨量增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,398
- 投信近 60 日(張)
- +1,844
- 自營商近 60 日(張)
- +71
- 三大法人近 60 日(張)
- +10,313
- 外資持股比率
- 26.79%
- 60 日來 +6.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 185.50 | −2.37% | +122 | 0 | 0 | −2 | −20 | −22 | +100 |
| 2026/10/16 | 190.00 | +1.88% | −74 | 0 | +447 | −1 | −12 | −13 | +360 |
| 2026/10/15 | 186.50 | +1.91% | +590 | 0 | +346 | −1 | +21 | +20 | +956 |
| 2026/10/14 | 183.00 | 0.00% | +196 | 0 | +43 | 0 | −8 | −8 | +231 |
| 2026/10/13 | 183.00 | +4.87% | +297 | 0 | +434 | −3 | +29 | +26 | +757 |
| 2026/10/12 | 174.50 | −1.97% | −103 | 0 | +107 | +1 | −33 | −32 | −28 |
| 2026/10/8 | 178.00 | −0.56% | −141 | 0 | +50 | +1 | −1 | 0 | −91 |
| 2026/10/7 | 179.00 | −3.50% | −301 | 0 | +36 | −30 | −10 | −40 | −305 |
| 2026/10/6 | 185.50 | +0.82% | +281 | 0 | +75 | 0 | −3 | −3 | +353 |
| 2026/10/5 | 184.00 | +0.27% | +210 | 0 | +109 | 0 | −4 | −4 | +315 |
| 2026/10/2 | 183.50 | −1.34% | −70 | 0 | +44 | +13 | −4 | +9 | −17 |
| 2026/10/1 | 186.00 | +2.76% | +734 | 0 | 0 | +1 | +15 | +16 | +751 |
| 2026/9/30 | 181.00 | −1.90% | −401 | 0 | +29 | +3 | −16 | −13 | −386 |
| 2026/9/29 | 184.50 | +2.22% | +187 | 0 | −2 | −1 | +18 | +17 | +202 |
| 2026/9/24 | 180.50 | +1.12% | +54 | 0 | +19 | 0 | −2 | −2 | +71 |
| 2026/9/23 | 178.50 | −1.11% | +29 | 0 | −1 | +3 | 0 | +3 | +31 |
| 2026/9/22 | 180.50 | −0.55% | +577 | 0 | 0 | 0 | −18 | −18 | +559 |
| 2026/9/21 | 181.50 | −1.09% | −50 | 0 | 0 | +2 | −4 | −2 | −52 |
| 2026/9/18 | 183.50 | +1.38% | +328 | 0 | 0 | −16 | −4 | −20 | +308 |
| 2026/9/17 | 181.00 | 0.00% | +547 | 0 | 0 | +21 | −32 | −11 | +536 |
| 2026/9/16 | 181.00 | +1.40% | +525 | 0 | 0 | 0 | +13 | +13 | +538 |
| 2026/9/15 | 178.50 | +0.28% | +270 | 0 | 0 | +3 | +28 | +31 | +302 |
| 2026/9/14 | 178.00 | +4.71% | +588 | 0 | 0 | +28 | +58 | +86 | +674 |
| 2026/9/11 | 170.00 | −1.45% | +278 | 0 | 0 | 0 | −10 | −10 | +268 |
| 2026/9/10 | 172.50 | −2.54% | −152 | 0 | 0 | −4 | −1 | −5 | −158 |
| 2026/9/9 | 177.00 | −0.28% | +47 | 0 | 0 | +4 | +3 | +7 | +54 |
| 2026/9/8 | 177.50 | +7.25% | +1,442 | 0 | +2 | +5 | +63 | +68 | +1,512 |
| 2026/9/7 | 165.50 | 0.00% | +77 | 0 | −1 | +2 | +1 | +3 | +79 |
| 2026/9/4 | 165.50 | −0.30% | −24 | 0 | 0 | +1 | +1 | +2 | −22 |
| 2026/9/3 | 166.00 | −2.06% | −111 | 0 | 0 | 0 | −3 | −3 | −114 |
| 2026/9/2 | 169.50 | +1.19% | −178 | 0 | −2 | 0 | −1 | −1 | −180 |
| 2026/9/1 | 167.50 | +3.08% | +104 | 0 | 0 | 0 | +3 | +3 | +107 |
| 2026/8/31 | 162.50 | +0.93% | +30 | 0 | 0 | 0 | −3 | −3 | +27 |
| 2026/8/28 | 161.00 | −2.42% | −207 | 0 | −1 | 0 | −6 | −6 | −214 |
| 2026/8/27 | 165.00 | −0.30% | +22 | 0 | −1 | 0 | −1 | −1 | +19 |
| 2026/8/26 | 165.50 | +0.61% | +60 | 0 | −1 | +3 | 0 | +3 | +62 |
| 2026/8/25 | 164.50 | −0.30% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/8/24 | 165.00 | −0.60% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 166.00 | +0.91% | −7 | 0 | +20 | +1 | 0 | +1 | +14 |
| 2026/8/20 | 164.50 | −1.20% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/8/19 | 166.50 | +4.06% | +399 | 0 | +50 | +3 | −4 | −1 | +448 |
| 2026/8/18 | 160.00 | −3.03% | −133 | 0 | 0 | +3 | 0 | +3 | −130 |
| 2026/8/17 | 165.00 | +0.92% | −59 | 0 | 0 | +4 | −5 | −1 | −60 |
| 2026/8/14 | 163.50 | −2.97% | −54 | 0 | 0 | +4 | −17 | −13 | −67 |
| 2026/8/13 | 168.50 | −2.60% | −13 | 0 | 0 | +6 | −2 | +4 | −9 |
| 2026/8/12 | 173.00 | 0.00% | +272 | 0 | 0 | 0 | −1 | −1 | +271 |
| 2026/8/11 | 173.00 | −0.57% | +211 | 0 | 0 | +5 | −18 | −13 | +198 |
| 2026/8/10 | 174.00 | +0.87% | +393 | 0 | 0 | +1 | +8 | +9 | +402 |
| 2026/8/7 | 172.50 | +2.99% | +839 | 0 | −10 | +1 | +18 | +19 | +848 |
| 2026/8/6 | 167.50 | +5.68% | +447 | 0 | 0 | −2 | +29 | +27 | +474 |
| 2026/8/5 | 158.50 | +1.28% | +254 | 0 | 0 | 0 | +1 | +1 | +255 |
| 2026/8/4 | 156.50 | +1.95% | +107 | 0 | 0 | −8 | −9 | −17 | +90 |
| 2026/8/3 | 153.50 | +2.68% | +150 | 0 | 0 | −19 | −1 | −20 | +130 |
| 2026/7/31 | 149.50 | +4.55% | +209 | 0 | +52 | +17 | +14 | +31 | +293 |
| 2026/7/30 | 143.00 | −4.03% | −185 | 0 | 0 | −1 | −4 | −5 | −190 |
| 2026/7/29 | 149.00 | −1.97% | +7 | 0 | 0 | +3 | −10 | −7 | +1 |
| 2026/7/28 | 152.00 | −4.40% | −97 | 0 | 0 | −3 | −30 | −33 | −130 |
| 2026/7/27 | 159.00 | −0.93% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/7/24 | 160.50 | −0.62% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/23 | 161.50 | −1.82% | −130 | 0 | 0 | 0 | −4 | −4 | −134 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81 | 48 | 1,230 | +33 | 0 | 7 | 6 | −7 | 0 |
| 2026/10/16 | 245 | 114 | 1,197 | +131 | 8 | 5 | 13 | +3 | 5 |
| 2026/10/15 | 87 | 67 | 1,066 | +20 | 5 | 0 | 10 | +5 | 1 |
| 2026/10/14 | 28 | 27 | 1,046 | +1 | 1 | 2 | 5 | −1 | 0 |
| 2026/10/13 | 49 | 233 | 1,045 | −185 | 1 | 1 | 6 | 0 | 0 |
| 2026/10/12 | 63 | 55 | 1,230 | +8 | 0 | 3 | 6 | −3 | 0 |
| 2026/10/8 | 23 | 40 | 1,222 | −17 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/7 | 88 | 147 | 1,239 | −59 | 2 | 4 | 10 | −2 | 0 |
| 2026/10/6 | 72 | 78 | 1,298 | −6 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/5 | 31 | 144 | 1,304 | −113 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/2 | 63 | 128 | 1,417 | −65 | 2 | 2 | 13 | 0 | 1 |
| 2026/10/1 | 190 | 216 | 1,482 | −26 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/30 | 105 | 81 | 1,508 | +4 | 3 | 1 | 11 | +2 | 4 |
| 2026/9/29 | 245 | 155 | 1,504 | +90 | 1 | 0 | 9 | +1 | 1 |
| 2026/9/24 | 25 | 45 | 1,414 | −20 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/23 | 38 | 38 | 1,434 | 0 | 1 | 3 | 8 | −5 | 0 |
| 2026/9/22 | 27 | 136 | 1,434 | −109 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/21 | 121 | 40 | 1,543 | +81 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/18 | 56 | 100 | 1,462 | −44 | 3 | 0 | 14 | +3 | 1 |
| 2026/9/17 | 228 | 102 | 1,506 | +126 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/16 | 196 | 94 | 1,380 | +102 | 2 | 1 | 12 | +1 | 2 |
| 2026/9/15 | 110 | 74 | 1,278 | +36 | 0 | 2 | 11 | −2 | 1 |
| 2026/9/14 | 112 | 100 | 1,242 | +12 | 3 | 0 | 13 | +3 | 2 |
| 2026/9/11 | 79 | 48 | 1,230 | +31 | 2 | 2 | 10 | 0 | 0 |
| 2026/9/10 | 62 | 26 | 1,199 | +35 | 1 | 4 | 10 | −3 | 0 |
| 2026/9/9 | 88 | 62 | 1,164 | +26 | 3 | 2 | 13 | +1 | 1 |
| 2026/9/8 | 150 | 176 | 1,138 | −26 | 4 | 0 | 12 | +4 | 10 |
| 2026/9/7 | 27 | 39 | 1,164 | −12 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 33 | 14 | 1,176 | +18 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 42 | 22 | 1,158 | +20 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 97 | 92 | 1,138 | +4 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/1 | 33 | 46 | 1,134 | −13 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/31 | 3 | 9 | 1,147 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 36 | 6 | 1,153 | +30 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/27 | 13 | 13 | 1,123 | 0 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/26 | 3 | 31 | 1,123 | −28 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/25 | 10 | 5 | 1,151 | +1 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/24 | 10 | 14 | 1,150 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 5 | 1 | 1,154 | +3 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/20 | 14 | 22 | 1,151 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 8 | 54 | 1,159 | −46 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/18 | 41 | 11 | 1,205 | +30 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 29 | 5 | 1,175 | +23 | 0 | 49 | 5 | −49 | 0 |
| 2026/8/14 | 37 | 166 | 1,152 | −129 | 11 | 0 | 54 | +11 | 2 |
| 2026/8/13 | 40 | 14 | 1,281 | +26 | 37 | 14 | 43 | +23 | 0 |
| 2026/8/12 | 24 | 86 | 1,255 | −62 | 0 | 4 | 20 | −4 | 0 |
| 2026/8/11 | 12 | 27 | 1,317 | −15 | 0 | 18 | 24 | −18 | 0 |
| 2026/8/10 | 30 | 50 | 1,332 | −20 | 33 | 2 | 42 | +31 | 1 |
| 2026/8/7 | 31 | 153 | 1,352 | −122 | 5 | 1 | 11 | +4 | 0 |
| 2026/8/6 | 36 | 66 | 1,474 | −30 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/5 | 14 | 82 | 1,504 | −68 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 8 | 11 | 1,572 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/3 | 9 | 7 | 1,575 | +2 | 3 | 0 | 8 | +3 | 0 |
| 2026/7/31 | 24 | 50 | 1,573 | −26 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/30 | 58 | 18 | 1,599 | +39 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 28 | 94 | 1,560 | −66 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/28 | 86 | 46 | 1,626 | +40 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 14 | 5 | 1,586 | +9 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/24 | 10 | 16 | 1,577 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 13 | 3 | 1,584 | +10 | 0 | 0 | 5 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 114 | 0 | 2,864 | −103 | 365 |
| 2026/10/16 | 179 | 38 | 0 | 2,967 | +141 | 368 |
| 2026/10/15 | 42 | 34 | 0 | 2,826 | +8 | 343 |
| 2026/10/14 | 11 | 20 | 0 | 2,818 | −9 | 333 |
| 2026/10/13 | 43 | 43 | 0 | 2,827 | 0 | 330 |
| 2026/10/12 | 29 | 176 | 0 | 2,827 | −147 | 317 |
| 2026/10/8 | 85 | 151 | 0 | 2,974 | −66 | 313 |
| 2026/10/7 | 22 | 96 | 0 | 3,040 | −74 | 310 |
| 2026/10/6 | 18 | 107 | 0 | 3,114 | −89 | 299 |
| 2026/10/5 | 63 | 22 | 0 | 3,203 | +41 | 288 |
| 2026/10/2 | 108 | 0 | 0 | 3,162 | +108 | 282 |
| 2026/10/1 | 80 | 34 | 0 | 3,054 | +46 | 278 |
| 2026/9/30 | 75 | 145 | 0 | 3,008 | −70 | 258 |
| 2026/9/29 | 44 | 108 | 0 | 3,078 | −64 | 248 |
| 2026/9/24 | 36 | 348 | 0 | 3,142 | −312 | 239 |
| 2026/9/23 | 14 | 20 | 0 | 3,454 | −6 | 240 |
| 2026/9/22 | 8 | 55 | 0 | 3,460 | −47 | 240 |
| 2026/9/21 | 17 | 108 | 0 | 3,507 | −91 | 237 |
| 2026/9/18 | 13 | 101 | 0 | 3,598 | −88 | 239 |
| 2026/9/17 | 31 | 198 | 0 | 3,686 | −167 | 242 |
| 2026/9/16 | 7 | 86 | 0 | 3,853 | −79 | 233 |
| 2026/9/15 | 54 | 85 | 0 | 3,932 | −31 | 220 |
| 2026/9/14 | 11 | 22 | 0 | 3,963 | −11 | 211 |
| 2026/9/11 | 25 | 174 | 0 | 3,974 | −149 | 201 |
| 2026/9/10 | 49 | 577 | 0 | 4,123 | −528 | 205 |
| 2026/9/9 | 35 | 37 | 0 | 4,651 | −2 | 204 |
| 2026/9/8 | 54 | 7 | 0 | 4,653 | +47 | 198 |
| 2026/9/7 | 53 | 0 | 0 | 4,606 | +53 | 171 |
| 2026/9/4 | 102 | 11 | 0 | 4,553 | +91 | 171 |
| 2026/9/3 | 161 | 1 | 0 | 4,462 | +160 | 170 |
| 2026/9/2 | 158 | 5 | 0 | 4,302 | +153 | 167 |
| 2026/9/1 | 46 | 99 | 0 | 4,149 | −53 | 162 |
| 2026/8/31 | 76 | 2 | 0 | 4,202 | +74 | 160 |
| 2026/8/28 | 22 | 14 | 0 | 4,128 | +8 | 159 |
| 2026/8/27 | 17 | 34 | 0 | 4,120 | −17 | 165 |
| 2026/8/26 | 7 | 198 | 0 | 4,137 | −191 | 169 |
| 2026/8/25 | 25 | 258 | 0 | 4,328 | −233 | 171 |
| 2026/8/24 | 10 | 34 | 0 | 4,561 | −24 | 180 |
| 2026/8/21 | 18 | 36 | 0 | 4,585 | −18 | 191 |
| 2026/8/20 | 25 | 46 | 0 | 4,603 | −21 | 196 |
| 2026/8/19 | 16 | 62 | 0 | 4,624 | −46 | 202 |
| 2026/8/18 | 57 | 420 | 0 | 4,670 | −363 | 209 |
| 2026/8/17 | 11 | 64 | 0 | 5,033 | −53 | 222 |
| 2026/8/14 | 65 | 219 | 0 | 5,086 | −154 | 231 |
| 2026/8/13 | 20 | 40 | 0 | 5,240 | −20 | 234 |
| 2026/8/12 | 14 | 201 | 0 | 5,260 | −187 | 242 |
| 2026/8/11 | 24 | 678 | 0 | 5,447 | −654 | 248 |
| 2026/8/10 | 49 | 37 | 0 | 6,101 | +12 | 248 |
| 2026/8/7 | 25 | 46 | 0 | 6,089 | −21 | 248 |
| 2026/8/6 | 16 | 48 | 0 | 6,110 | −32 | 242 |
| 2026/8/5 | 4 | 43 | 0 | 6,142 | −39 | 244 |
| 2026/8/4 | 26 | 67 | 0 | 6,181 | −41 | 262 |
| 2026/8/3 | 50 | 40 | 0 | 6,222 | +10 | 275 |
| 2026/7/31 | 61 | 59 | 0 | 6,212 | +2 | 288 |
| 2026/7/30 | 94 | 29 | 0 | 6,210 | +65 | 285 |
| 2026/7/29 | 124 | 0 | 0 | 6,145 | +124 | 284 |
| 2026/7/28 | 29 | 13 | 0 | 6,021 | +16 | 282 |
| 2026/7/27 | 35 | 7 | 0 | 6,005 | +28 | 283 |
| 2026/7/24 | 15 | 198 | 0 | 5,977 | −183 | 287 |
| 2026/7/23 | 57 | 71 | 0 | 6,160 | −14 | 294 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32,489 | +100 | 26.79% | 88,765 | 121,254 | 100.00% |
| 2026/10/16 | 32,389 | +61 | 26.71% | 88,865 | 121,254 | 100.00% |
| 2026/10/15 | 32,328 | +598 | 26.66% | 88,925 | 121,254 | 100.00% |
| 2026/10/14 | 31,731 | +244 | 26.16% | 89,523 | 121,254 | 100.00% |
| 2026/10/13 | 31,487 | +298 | 25.96% | 89,767 | 121,254 | 100.00% |
| 2026/10/12 | 31,188 | −127 | 25.72% | 90,065 | 121,254 | 100.00% |
| 2026/10/8 | 31,315 | −119 | 25.82% | 89,938 | 121,254 | 100.00% |
| 2026/10/7 | 31,434 | −326 | 25.92% | 89,820 | 121,254 | 100.00% |
| 2026/10/6 | 31,760 | +179 | 26.19% | 89,494 | 121,254 | 100.00% |
| 2026/10/5 | 31,581 | +288 | 26.04% | 89,673 | 121,254 | 100.00% |
| 2026/10/2 | 31,293 | +4 | 25.80% | 89,961 | 121,254 | 100.00% |
| 2026/10/1 | 31,288 | +708 | 25.80% | 89,965 | 121,254 | 100.00% |
| 2026/9/30 | 30,580 | −402 | 25.22% | 90,673 | 121,254 | 100.00% |
| 2026/9/29 | 30,983 | +166 | 25.55% | 90,271 | 121,254 | 100.00% |
| 2026/9/24 | 30,817 | −179 | 25.41% | 90,437 | 121,254 | 100.00% |
| 2026/9/23 | 30,996 | +23 | 25.56% | 90,258 | 121,254 | 100.00% |
| 2026/9/22 | 30,973 | +556 | 25.54% | 90,281 | 121,254 | 100.00% |
| 2026/9/21 | 30,417 | −47 | 25.08% | 90,837 | 121,254 | 100.00% |
| 2026/9/18 | 30,463 | +148 | 25.12% | 90,790 | 121,254 | 100.00% |
| 2026/9/17 | 30,315 | +475 | 25.00% | 90,939 | 121,254 | 100.00% |
| 2026/9/16 | 29,840 | +459 | 24.60% | 91,414 | 121,254 | 100.00% |
| 2026/9/15 | 29,381 | +286 | 24.23% | 91,873 | 121,254 | 100.00% |
| 2026/9/14 | 29,095 | +573 | 23.99% | 92,159 | 121,254 | 100.00% |
| 2026/9/11 | 28,522 | +257 | 23.52% | 92,732 | 121,254 | 100.00% |
| 2026/9/10 | 28,265 | −406 | 23.31% | 92,988 | 121,254 | 100.00% |
| 2026/9/9 | 28,672 | +59 | 23.64% | 92,582 | 121,254 | 100.00% |
| 2026/9/8 | 28,613 | +1,453 | 23.59% | 92,641 | 121,254 | 100.00% |
| 2026/9/7 | 27,160 | +83 | 22.39% | 94,093 | 121,254 | 100.00% |
| 2026/9/4 | 27,077 | −7 | 22.33% | 94,177 | 121,254 | 100.00% |
| 2026/9/3 | 27,084 | +14 | 22.33% | 94,169 | 121,254 | 100.00% |
| 2026/9/2 | 27,070 | −60 | 22.32% | 94,184 | 121,254 | 100.00% |
| 2026/9/1 | 27,130 | +91 | 22.37% | 94,124 | 121,254 | 100.00% |
| 2026/8/31 | 27,039 | +100 | 22.29% | 94,215 | 121,254 | 100.00% |
| 2026/8/28 | 26,939 | −224 | 22.21% | 94,315 | 121,254 | 100.00% |
| 2026/8/27 | 27,162 | +7 | 22.40% | 94,091 | 121,254 | 100.00% |
| 2026/8/26 | 27,156 | +75 | 22.39% | 94,098 | 121,254 | 100.00% |
| 2026/8/25 | 27,081 | −237 | 22.33% | 94,173 | 121,254 | 100.00% |
| 2026/8/24 | 27,317 | −14 | 22.52% | 93,936 | 121,254 | 100.00% |
| 2026/8/21 | 27,332 | −32 | 22.54% | 93,922 | 121,254 | 100.00% |
| 2026/8/20 | 27,363 | −42 | 22.56% | 93,890 | 121,254 | 100.00% |
| 2026/8/19 | 27,406 | +360 | 22.60% | 93,848 | 121,254 | 100.00% |
| 2026/8/18 | 27,046 | −304 | 22.30% | 94,208 | 121,254 | 100.00% |
| 2026/8/17 | 27,350 | −118 | 22.55% | 93,904 | 121,254 | 100.00% |
| 2026/8/14 | 27,468 | −20 | 22.65% | 93,786 | 121,254 | 100.00% |
| 2026/8/13 | 27,488 | −46 | 22.66% | 93,765 | 121,254 | 100.00% |
| 2026/8/12 | 27,534 | +250 | 22.70% | 93,719 | 121,254 | 100.00% |
| 2026/8/11 | 27,285 | +205 | 22.50% | 93,969 | 121,254 | 100.00% |
| 2026/8/10 | 27,080 | +374 | 22.33% | 94,174 | 121,254 | 100.00% |
| 2026/8/7 | 26,706 | +801 | 22.02% | 94,548 | 121,254 | 100.00% |
| 2026/8/6 | 25,905 | +448 | 21.36% | 95,348 | 121,254 | 100.00% |
| 2026/8/5 | 25,457 | +143 | 20.99% | 95,796 | 121,254 | 100.00% |
| 2026/8/4 | 25,314 | +50 | 20.87% | 95,940 | 121,254 | 100.00% |
| 2026/8/3 | 25,264 | +198 | 20.83% | 95,989 | 121,254 | 100.00% |
| 2026/7/31 | 25,066 | +163 | 20.67% | 96,187 | 121,254 | 100.00% |
| 2026/7/30 | 24,903 | −126 | 20.53% | 96,351 | 121,254 | 100.00% |
| 2026/7/29 | 25,029 | +26 | 20.64% | 96,225 | 121,254 | 100.00% |
| 2026/7/28 | 25,003 | −108 | 20.62% | 96,251 | 121,254 | 100.00% |
| 2026/7/27 | 25,111 | −88 | 20.70% | 96,143 | 121,254 | 100.00% |
| 2026/7/24 | 25,198 | +380 | 20.78% | 96,055 | 121,254 | 100.00% |
| 2026/7/23 | 24,818 | −153 | 20.46% | 96,435 | 121,254 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。