十銓科技股份有限公司
TEAM GROUP INC.
- 成立日期
- 1997/4/9
- 上市日期
- 2019/1/14
- 董事長
- 夏澹寧
- 總經理
- 陳慶文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.86 億元
主要經營業務
電子零組件製造業、電腦及其週邊設備之買賣業務、一般電子材料,電子產品之買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 253.50 −6.00(−2.31%)
- 市值
- 215.4 億元
- 本益比
- 3.77 倍
- 股價淨值比
- 1.93 倍
- 殖利率
- 3.40%
銷售記憶體模組與儲存產品
備註:記憶體市場價格上漲所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,096
- 投信近 60 日(張)
- −85
- 自營商近 60 日(張)
- −359
- 三大法人近 60 日(張)
- +2,652
- 外資持股比率
- 9.25%
- 60 日來 +2.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 253.50 | −2.31% | −103 | 0 | +3 | +13 | −16 | −3 | −102 |
| 2026/10/16 | 259.50 | +1.96% | +551 | 0 | −6 | 0 | +31 | +31 | +575 |
| 2026/10/15 | 254.50 | −3.96% | −387 | 0 | 0 | +17 | −53 | −36 | −423 |
| 2026/10/14 | 265.00 | +0.76% | +244 | 0 | 0 | +1 | +26 | +27 | +271 |
| 2026/10/13 | 263.00 | −2.41% | −461 | 0 | −4 | −1 | −30 | −31 | −497 |
| 2026/10/12 | 269.50 | 0.00% | −49 | 0 | 0 | 0 | +7 | +7 | −42 |
| 2026/10/8 | 269.50 | +1.70% | −345 | 0 | 0 | 0 | −16 | −16 | −361 |
| 2026/10/7 | 265.00 | −0.75% | −425 | 0 | 0 | 0 | −14 | −14 | −439 |
| 2026/10/6 | 267.00 | −0.93% | −783 | 0 | 0 | 0 | −40 | −40 | −823 |
| 2026/10/5 | 269.50 | −1.28% | −865 | 0 | −1 | 0 | −18 | −18 | −883 |
| 2026/10/2 | 273.00 | +0.37% | +151 | 0 | 0 | −23 | +8 | −15 | +136 |
| 2026/10/1 | 272.00 | −1.09% | −357 | 0 | −249 | 0 | −18 | −18 | −624 |
| 2026/9/30 | 275.00 | +1.10% | +456 | 0 | −3 | −9 | +7 | −2 | +451 |
| 2026/9/29 | 272.00 | −0.18% | +82 | 0 | −2 | −5 | +2 | −3 | +77 |
| 2026/9/24 | 272.50 | +0.18% | −207 | 0 | 0 | 0 | −31 | −31 | −238 |
| 2026/9/23 | 272.00 | 0.00% | +15 | 0 | 0 | −2 | −7 | −9 | +6 |
| 2026/9/22 | 272.00 | −1.63% | −334 | 0 | 0 | 0 | −23 | −23 | −356 |
| 2026/9/21 | 276.50 | −0.18% | +134 | 0 | 0 | +1 | +7 | +8 | +142 |
| 2026/9/18 | 277.00 | +2.21% | +588 | 0 | 0 | +9 | +1 | +9 | +598 |
| 2026/9/17 | 271.00 | −1.45% | −310 | 0 | 0 | −1 | −54 | −55 | −365 |
| 2026/9/16 | 275.00 | +3.38% | +957 | 0 | 0 | +3 | +77 | +80 | +1,037 |
| 2026/9/15 | 266.00 | −2.74% | −703 | 0 | 0 | −16 | −47 | −63 | −766 |
| 2026/9/14 | 273.50 | −2.50% | −894 | 0 | 0 | −10 | −78 | −88 | −982 |
| 2026/9/11 | 280.50 | +1.45% | +916 | 0 | 0 | −36 | +66 | +30 | +946 |
| 2026/9/10 | 276.50 | −1.78% | −769 | 0 | 0 | 0 | −62 | −62 | −830 |
| 2026/9/9 | 281.50 | +0.36% | −38 | 0 | 0 | −17 | +22 | +5 | −33 |
| 2026/9/8 | 280.50 | +1.08% | +2,151 | 0 | 0 | −10 | +2 | −8 | +2,142 |
| 2026/9/7 | 277.50 | +0.54% | +558 | 0 | 0 | +2 | +2 | +4 | +562 |
| 2026/9/4 | 276.00 | +1.28% | +741 | 0 | +21 | +14 | −16 | −2 | +760 |
| 2026/9/3 | 272.50 | −1.98% | −1,588 | 0 | +121 | −11 | −89 | −100 | −1,567 |
| 2026/9/2 | 278.00 | +0.72% | +399 | 0 | 0 | +8 | −5 | +3 | +402 |
| 2026/9/1 | 276.00 | 0.00% | +386 | 0 | +102 | −4 | −8 | −12 | +476 |
| 2026/8/31 | 276.00 | +0.91% | +384 | 0 | 0 | 0 | +17 | +17 | +401 |
| 2026/8/28 | 273.50 | −0.73% | −253 | 0 | 0 | −20 | −44 | −64 | −317 |
| 2026/8/27 | 275.50 | +1.10% | +869 | 0 | −7 | −37 | +33 | −4 | +858 |
| 2026/8/26 | 272.50 | 0.00% | −200 | 0 | −2 | −7 | +2 | −5 | −208 |
| 2026/8/25 | 272.50 | −1.98% | −1,059 | 0 | 0 | −40 | −90 | −130 | −1,189 |
| 2026/8/24 | 278.00 | +0.72% | −77 | 0 | 0 | −22 | +83 | +61 | −16 |
| 2026/8/21 | 276.00 | +3.76% | +1,252 | 0 | 0 | −16 | +100 | +84 | +1,336 |
| 2026/8/20 | 266.00 | +2.31% | +123 | 0 | 0 | −30 | −4 | −34 | +88 |
| 2026/8/19 | 260.00 | +3.17% | −249 | 0 | 0 | −72 | +51 | −21 | −270 |
| 2026/8/18 | 252.00 | −4.36% | −802 | 0 | 0 | 0 | −49 | −49 | −850 |
| 2026/8/17 | 263.50 | – | −1,441 | 0 | 0 | +3 | −13 | −10 | −1,451 |
| 2026/8/14 | 275.00 | −1.96% | −1,109 | 0 | 0 | −9 | −41 | −50 | −1,159 |
| 2026/8/13 | 280.50 | +0.36% | +459 | 0 | 0 | +9 | −37 | −28 | +431 |
| 2026/8/12 | 279.50 | +1.82% | +746 | 0 | 0 | 0 | +8 | +8 | +754 |
| 2026/8/11 | 274.50 | −2.14% | −220 | 0 | −10 | +1 | −68 | −66 | −296 |
| 2026/8/10 | 280.50 | +0.18% | −454 | 0 | −20 | 0 | +10 | +10 | −464 |
| 2026/8/7 | 280.00 | 0.00% | +1,199 | 0 | 0 | +1 | −73 | −72 | +1,126 |
| 2026/8/6 | 280.00 | +5.46% | +2,102 | 0 | 0 | +12 | +142 | +154 | +2,256 |
| 2026/8/5 | 265.50 | +3.51% | +1,336 | 0 | 0 | 0 | +61 | +61 | +1,397 |
| 2026/8/4 | 256.50 | +6.88% | +424 | 0 | +1 | +10 | +49 | +59 | +484 |
| 2026/8/3 | 240.00 | +2.78% | −530 | 0 | −30 | +29 | +97 | +126 | −434 |
| 2026/7/31 | 233.50 | +9.88% | +1,311 | 0 | +1 | +13 | +58 | +71 | +1,382 |
| 2026/7/30 | 212.50 | −2.75% | +9 | 0 | +1 | −2 | −21 | −23 | −13 |
| 2026/7/29 | 218.50 | +4.05% | −63 | 0 | 0 | −3 | +24 | +21 | −42 |
| 2026/7/28 | 210.00 | −6.04% | +30 | 0 | 0 | +7 | −41 | −34 | −5 |
| 2026/7/27 | 223.50 | +2.29% | −74 | 0 | 0 | +1 | −13 | −12 | −86 |
| 2026/7/24 | 218.50 | +0.69% | −390 | 0 | 0 | 0 | +40 | +40 | −350 |
| 2026/7/23 | 217.00 | −0.69% | +64 | 0 | 0 | +2 | −26 | −24 | +40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 156 | 7,193 | −86 | 24 | 38 | 1,695 | −14 | 0 |
| 2026/10/16 | 39 | 116 | 7,279 | −77 | 144 | 73 | 1,709 | +71 | 0 |
| 2026/10/15 | 110 | 205 | 7,356 | −95 | 153 | 33 | 1,638 | +120 | 0 |
| 2026/10/14 | 76 | 78 | 7,451 | −2 | 122 | 4 | 1,518 | +118 | 0 |
| 2026/10/13 | 192 | 227 | 7,453 | −36 | 8 | 21 | 1,400 | −13 | 0 |
| 2026/10/12 | 134 | 56 | 7,489 | +78 | 28 | 1 | 1,413 | +27 | 0 |
| 2026/10/8 | 223 | 120 | 7,411 | +102 | 11 | 64 | 1,386 | −53 | 0 |
| 2026/10/7 | 142 | 81 | 7,309 | +60 | 68 | 8 | 1,439 | +60 | 0 |
| 2026/10/6 | 222 | 234 | 7,249 | −12 | 7 | 17 | 1,379 | −10 | 0 |
| 2026/10/5 | 226 | 189 | 7,261 | +37 | 3 | 8 | 1,389 | −22 | 0 |
| 2026/10/2 | 65 | 92 | 7,224 | −27 | 17 | 0 | 1,411 | +4 | 0 |
| 2026/10/1 | 92 | 47 | 7,251 | +44 | 0 | 17 | 1,407 | −17 | 0 |
| 2026/9/30 | 108 | 96 | 7,207 | +11 | 21 | 2 | 1,424 | +19 | 0 |
| 2026/9/29 | 23 | 69 | 7,196 | −48 | 2 | 2 | 1,405 | 0 | 0 |
| 2026/9/24 | 35 | 45 | 7,244 | −10 | 3 | 15 | 1,405 | −12 | 0 |
| 2026/9/23 | 44 | 39 | 7,254 | +3 | 9 | 4 | 1,417 | 0 | 0 |
| 2026/9/22 | 132 | 160 | 7,251 | −29 | 0 | 13 | 1,417 | −14 | 0 |
| 2026/9/21 | 124 | 78 | 7,280 | +46 | 14 | 3 | 1,431 | +11 | 0 |
| 2026/9/18 | 74 | 89 | 7,234 | −15 | 3 | 17 | 1,420 | −14 | 0 |
| 2026/9/17 | 126 | 103 | 7,249 | +17 | 3 | 7 | 1,434 | −4 | 0 |
| 2026/9/16 | 50 | 268 | 7,232 | −218 | 26 | 5 | 1,438 | +21 | 0 |
| 2026/9/15 | 130 | 318 | 7,450 | −189 | 30 | 24 | 1,417 | +6 | 0 |
| 2026/9/14 | 193 | 97 | 7,639 | +94 | 10 | 39 | 1,411 | −29 | 0 |
| 2026/9/11 | 152 | 373 | 7,545 | −222 | 48 | 11 | 1,440 | +37 | 1 |
| 2026/9/10 | 191 | 137 | 7,767 | +54 | 3 | 74 | 1,403 | −71 | 0 |
| 2026/9/9 | 486 | 205 | 7,713 | +281 | 73 | 10 | 1,474 | +23 | 0 |
| 2026/9/8 | 593 | 559 | 7,432 | +32 | 24 | 23 | 1,451 | −4 | 0 |
| 2026/9/7 | 321 | 390 | 7,400 | −69 | 26 | 4 | 1,455 | +22 | 0 |
| 2026/9/4 | 75 | 386 | 7,469 | −313 | 13 | 16 | 1,433 | −5 | 1 |
| 2026/9/3 | 288 | 270 | 7,782 | +18 | 27 | 43 | 1,438 | −34 | 4 |
| 2026/9/2 | 364 | 281 | 7,764 | +82 | 23 | 116 | 1,472 | −93 | 4 |
| 2026/9/1 | 178 | 281 | 7,682 | −110 | 51 | 622 | 1,565 | −571 | 1 |
| 2026/8/31 | 135 | 192 | 7,792 | −57 | 45 | 12 | 2,136 | +33 | 3 |
| 2026/8/28 | 300 | 145 | 7,849 | +152 | 42 | 8 | 2,103 | +34 | 0 |
| 2026/8/27 | 333 | 443 | 7,697 | −110 | 35 | 24 | 2,069 | +1 | 15 |
| 2026/8/26 | 202 | 437 | 7,807 | −235 | 114 | 54 | 2,068 | +60 | 2 |
| 2026/8/25 | 353 | 387 | 8,042 | −34 | 34 | 92 | 2,008 | −58 | 3 |
| 2026/8/24 | 1,040 | 597 | 8,076 | +443 | 63 | 77 | 2,066 | −14 | 27 |
| 2026/8/21 | 530 | 468 | 7,633 | +61 | 121 | 33 | 2,080 | +88 | 9 |
| 2026/8/20 | 370 | 353 | 7,572 | +16 | 169 | 78 | 1,992 | +91 | 4 |
| 2026/8/19 | 646 | 226 | 7,556 | +417 | 977 | 30 | 1,901 | +947 | 4 |
| 2026/8/18 | 308 | 264 | 7,139 | +44 | 517 | 7 | 954 | +510 | 65 |
| 2026/8/17 | 207 | 161 | 7,095 | +40 | 444 | 0 | 444 | +444 | 35 |
| 2026/8/14 | 363 | 407 | 7,055 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 364 | 772 | 7,099 | −411 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 223 | 309 | 7,510 | −87 | 0 | 0 | 0 | −12 | 0 |
| 2026/8/11 | 260 | 508 | 7,597 | −249 | 0 | 143 | 12 | −144 | 0 |
| 2026/8/10 | 540 | 303 | 7,846 | +237 | 12 | 135 | 156 | −124 | 2 |
| 2026/8/7 | 411 | 734 | 7,609 | −328 | 113 | 44 | 280 | +66 | 4 |
| 2026/8/6 | 620 | 620 | 7,937 | 0 | 26 | 30 | 214 | −6 | 7 |
| 2026/8/5 | 484 | 907 | 7,937 | −423 | 70 | 26 | 220 | +44 | 4 |
| 2026/8/4 | 646 | 646 | 8,360 | −1 | 59 | 20 | 176 | +38 | 4 |
| 2026/8/3 | 535 | 325 | 8,361 | +210 | 47 | 10 | 138 | +37 | 9 |
| 2026/7/31 | 565 | 556 | 8,151 | +9 | 31 | 50 | 101 | −19 | 3 |
| 2026/7/30 | 196 | 233 | 8,142 | −40 | 52 | 10 | 120 | +42 | 8 |
| 2026/7/29 | 411 | 476 | 8,182 | −74 | 32 | 58 | 78 | −26 | 27 |
| 2026/7/28 | 91 | 263 | 8,256 | −173 | 23 | 16 | 104 | +7 | 10 |
| 2026/7/27 | 186 | 105 | 8,429 | +57 | 5 | 12 | 97 | −7 | 1 |
| 2026/7/24 | 321 | 137 | 8,372 | +184 | 14 | 4 | 104 | +10 | 4 |
| 2026/7/23 | 202 | 56 | 8,188 | +141 | 9 | 22 | 94 | −14 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 166 | 15 | 0 | 7,022 | +151 | 687 |
| 2026/10/16 | 1 | 2 | 0 | 6,871 | −1 | 729 |
| 2026/10/15 | 13 | 4 | 0 | 6,872 | +9 | 763 |
| 2026/10/14 | 1 | 7 | 0 | 6,863 | −6 | 768 |
| 2026/10/13 | 331 | 9 | 0 | 6,869 | +322 | 785 |
| 2026/10/12 | 95 | 7 | 0 | 6,547 | +88 | 815 |
| 2026/10/8 | 255 | 17 | 0 | 6,459 | +238 | 832 |
| 2026/10/7 | 226 | 5 | 0 | 6,221 | +221 | 858 |
| 2026/10/6 | 448 | 43 | 0 | 6,000 | +405 | 970 |
| 2026/10/5 | 310 | 32 | 0 | 5,595 | +278 | 1,027 |
| 2026/10/2 | 30 | 62 | 0 | 5,317 | −32 | 1,043 |
| 2026/10/1 | 31 | 203 | 0 | 5,349 | −172 | 1,086 |
| 2026/9/30 | 38 | 90 | 0 | 5,521 | −52 | 1,112 |
| 2026/9/29 | 43 | 166 | 0 | 5,573 | −123 | 1,136 |
| 2026/9/24 | 99 | 14 | 0 | 5,696 | +85 | 1,177 |
| 2026/9/23 | 20 | 135 | 0 | 5,611 | −115 | 1,212 |
| 2026/9/22 | 116 | 7 | 0 | 5,726 | +109 | 1,237 |
| 2026/9/21 | 59 | 10 | 0 | 5,617 | +49 | 1,262 |
| 2026/9/18 | 312 | 60 | 0 | 5,568 | +252 | 1,299 |
| 2026/9/17 | 77 | 48 | 0 | 5,316 | +29 | 1,343 |
| 2026/9/16 | 52 | 13 | 0 | 5,287 | +39 | 1,429 |
| 2026/9/15 | 155 | 22 | 0 | 5,248 | +133 | 1,495 |
| 2026/9/14 | 64 | 19 | 0 | 5,115 | +45 | 1,562 |
| 2026/9/11 | 69 | 63 | 0 | 5,070 | +6 | 1,588 |
| 2026/9/10 | 41 | 203 | 0 | 5,064 | −162 | 1,614 |
| 2026/9/9 | 59 | 10 | 0 | 5,226 | +49 | 1,635 |
| 2026/9/8 | 50 | 3 | 0 | 5,177 | +47 | 1,638 |
| 2026/9/7 | 65 | 0 | 0 | 5,130 | +65 | 1,589 |
| 2026/9/4 | 84 | 33 | 0 | 5,065 | +51 | 1,572 |
| 2026/9/3 | 42 | 37 | 0 | 5,014 | +5 | 1,586 |
| 2026/9/2 | 147 | 0 | 0 | 5,009 | +147 | 1,550 |
| 2026/9/1 | 83 | 37 | 0 | 4,862 | +46 | 1,510 |
| 2026/8/31 | 23 | 11 | 0 | 4,816 | +12 | 1,475 |
| 2026/8/28 | 82 | 28 | 0 | 4,804 | +54 | 1,477 |
| 2026/8/27 | 197 | 6 | 0 | 4,750 | +191 | 1,484 |
| 2026/8/26 | 97 | 238 | 0 | 4,559 | −141 | 1,449 |
| 2026/8/25 | 106 | 2 | 0 | 4,700 | +104 | 1,439 |
| 2026/8/24 | 77 | 11 | 0 | 4,596 | +66 | 1,418 |
| 2026/8/21 | 46 | 4 | 0 | 4,530 | +42 | 1,315 |
| 2026/8/20 | 37 | 4 | 0 | 4,488 | +33 | 1,265 |
| 2026/8/19 | 316 | 112 | 0 | 4,455 | +204 | 1,291 |
| 2026/8/18 | 0 | 67 | 0 | 4,251 | −67 | 1,261 |
| 2026/8/17 | 0 | 46 | 0 | 4,318 | −46 | 1,260 |
| 2026/8/14 | 6 | 109 | 0 | 4,364 | −103 | 1,244 |
| 2026/8/13 | 16 | 8 | 0 | 4,467 | +8 | 1,224 |
| 2026/8/12 | 100 | 6 | 0 | 4,459 | +94 | 1,233 |
| 2026/8/11 | 77 | 1,166 | 0 | 4,365 | −1,089 | 1,244 |
| 2026/8/10 | 123 | 880 | 0 | 5,454 | −757 | 1,223 |
| 2026/8/7 | 57 | 92 | 0 | 6,211 | −35 | 1,212 |
| 2026/8/6 | 6 | 37 | 0 | 6,246 | −31 | 1,172 |
| 2026/8/5 | 0 | 186 | 0 | 6,277 | −186 | 1,098 |
| 2026/8/4 | 0 | 138 | 0 | 6,463 | −138 | 1,074 |
| 2026/8/3 | 50 | 47 | 0 | 6,601 | +3 | 1,061 |
| 2026/7/31 | 1 | 0 | 0 | 6,598 | +1 | 1,047 |
| 2026/7/30 | 25 | 0 | 0 | 6,597 | +25 | 1,023 |
| 2026/7/29 | 119 | 0 | 0 | 6,572 | +119 | 1,038 |
| 2026/7/28 | 65 | 25 | 0 | 6,453 | +40 | 1,043 |
| 2026/7/27 | 90 | 0 | 0 | 6,413 | +90 | 1,123 |
| 2026/7/24 | 22 | 70 | 0 | 6,323 | −48 | 1,187 |
| 2026/7/23 | 23 | 12 | 0 | 6,371 | +11 | 1,225 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,866 | −99 | 9.25% | 77,097 | 84,963 | 100.00% |
| 2026/10/16 | 7,965 | +501 | 9.37% | 76,999 | 84,963 | 100.00% |
| 2026/10/15 | 7,464 | −363 | 8.78% | 77,499 | 84,963 | 100.00% |
| 2026/10/14 | 7,827 | +245 | 9.21% | 77,136 | 84,963 | 100.00% |
| 2026/10/13 | 7,582 | −307 | 8.92% | 77,382 | 84,963 | 100.00% |
| 2026/10/12 | 7,889 | +61 | 9.28% | 77,074 | 84,963 | 100.00% |
| 2026/10/8 | 7,828 | −364 | 9.21% | 77,135 | 84,963 | 100.00% |
| 2026/10/7 | 8,192 | −288 | 9.64% | 76,771 | 84,963 | 100.00% |
| 2026/10/6 | 8,480 | −541 | 9.98% | 76,483 | 84,963 | 100.00% |
| 2026/10/5 | 9,021 | −848 | 10.61% | 75,942 | 84,963 | 100.00% |
| 2026/10/2 | 9,869 | +193 | 11.61% | 75,094 | 84,963 | 100.00% |
| 2026/10/1 | 9,676 | −572 | 11.38% | 75,288 | 84,963 | 100.00% |
| 2026/9/30 | 10,248 | +392 | 12.06% | 74,715 | 84,963 | 100.00% |
| 2026/9/29 | 9,856 | +136 | 11.60% | 75,107 | 84,963 | 100.00% |
| 2026/9/24 | 9,720 | −131 | 11.44% | 75,243 | 84,963 | 100.00% |
| 2026/9/23 | 9,851 | −362 | 11.59% | 75,112 | 84,963 | 100.00% |
| 2026/9/22 | 10,213 | −359 | 12.02% | 74,751 | 84,963 | 100.00% |
| 2026/9/21 | 10,571 | +174 | 12.44% | 74,392 | 84,963 | 100.00% |
| 2026/9/18 | 10,398 | +659 | 12.23% | 74,566 | 84,963 | 100.00% |
| 2026/9/17 | 9,738 | −159 | 11.46% | 75,225 | 84,963 | 100.00% |
| 2026/9/16 | 9,897 | +1,017 | 11.64% | 75,066 | 84,963 | 100.00% |
| 2026/9/15 | 8,881 | −798 | 10.45% | 76,083 | 84,963 | 100.00% |
| 2026/9/14 | 9,678 | −611 | 11.39% | 75,285 | 84,963 | 100.00% |
| 2026/9/11 | 10,289 | +801 | 12.11% | 74,674 | 84,963 | 100.00% |
| 2026/9/10 | 9,488 | −646 | 11.16% | 75,475 | 84,963 | 100.00% |
| 2026/9/9 | 10,134 | −276 | 11.92% | 74,829 | 84,963 | 100.00% |
| 2026/9/8 | 10,410 | +2,293 | 12.25% | 74,553 | 84,963 | 100.00% |
| 2026/9/7 | 8,118 | +673 | 9.55% | 76,845 | 84,963 | 100.00% |
| 2026/9/4 | 7,445 | +835 | 8.76% | 77,519 | 84,963 | 100.00% |
| 2026/9/3 | 6,610 | −1,594 | 7.77% | 78,353 | 84,963 | 100.00% |
| 2026/9/2 | 8,203 | +508 | 9.65% | 76,760 | 84,963 | 100.00% |
| 2026/9/1 | 7,696 | +329 | 9.05% | 77,267 | 84,963 | 100.00% |
| 2026/8/31 | 7,367 | +284 | 8.67% | 77,596 | 84,963 | 100.00% |
| 2026/8/28 | 7,083 | −175 | 8.33% | 77,880 | 84,963 | 100.00% |
| 2026/8/27 | 7,258 | +1,037 | 8.54% | 77,705 | 84,963 | 100.00% |
| 2026/8/26 | 6,221 | −313 | 7.32% | 78,742 | 84,963 | 100.00% |
| 2026/8/25 | 6,534 | −954 | 7.69% | 78,429 | 84,963 | 100.00% |
| 2026/8/24 | 7,488 | −35 | 8.81% | 77,475 | 84,963 | 100.00% |
| 2026/8/21 | 7,523 | +1,296 | 8.85% | 77,440 | 84,963 | 100.00% |
| 2026/8/20 | 6,227 | −81 | 7.32% | 78,736 | 84,963 | 100.00% |
| 2026/8/19 | 6,308 | +397 | 7.42% | 78,655 | 84,963 | 100.00% |
| 2026/8/18 | 5,912 | −881 | 6.95% | 79,052 | 84,963 | 100.00% |
| 2026/8/17 | 6,792 | −1,489 | 7.99% | 78,171 | 84,963 | 100.00% |
| 2026/8/14 | 8,281 | −1,285 | 9.74% | 76,682 | 84,963 | 100.00% |
| 2026/8/13 | 9,566 | +372 | 11.25% | 75,397 | 84,963 | 100.00% |
| 2026/8/12 | 9,194 | +870 | 10.82% | 75,769 | 84,963 | 100.00% |
| 2026/8/11 | 8,324 | −1,363 | 9.79% | 76,639 | 84,963 | 100.00% |
| 2026/8/10 | 9,687 | −1,380 | 11.40% | 75,276 | 84,963 | 100.00% |
| 2026/8/7 | 11,067 | +1,097 | 13.02% | 73,896 | 84,963 | 100.00% |
| 2026/8/6 | 9,971 | +2,085 | 11.73% | 74,993 | 84,963 | 100.00% |
| 2026/8/5 | 7,886 | +1,229 | 9.28% | 77,077 | 84,963 | 100.00% |
| 2026/8/4 | 6,657 | +336 | 7.83% | 78,306 | 84,963 | 100.00% |
| 2026/8/3 | 6,321 | −513 | 7.44% | 78,642 | 84,963 | 100.00% |
| 2026/7/31 | 6,834 | +1,321 | 8.04% | 78,129 | 84,963 | 100.00% |
| 2026/7/30 | 5,513 | +26 | 6.48% | 79,450 | 84,963 | 100.00% |
| 2026/7/29 | 5,488 | −20 | 6.45% | 79,475 | 84,963 | 100.00% |
| 2026/7/28 | 5,508 | +17 | 6.48% | 79,455 | 84,963 | 100.00% |
| 2026/7/27 | 5,492 | +59 | 6.46% | 79,472 | 84,963 | 100.00% |
| 2026/7/24 | 5,432 | −363 | 6.39% | 79,531 | 84,963 | 100.00% |
| 2026/7/23 | 5,795 | +35 | 6.82% | 79,168 | 84,963 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。