跳到主要內容

4967
市場
上市
產業
半導體業
收盤(2026/10/19)
253.50 −6.00(−2.31%)
市值
215.4 億元
本益比
3.77 倍
股價淨值比
1.93 倍
殖利率
3.40%

銷售記憶體模組與儲存產品

2026 年 9 月營收40.8 億元

年增
+109.68%
月增
+16.17%
累計年增
+90.15%
看月營收

備註:記憶體市場價格上漲所致

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+3,096
投信近 60 日(張)
−85
自營商近 60 日(張)
−359
三大法人近 60 日(張)
+2,652
外資持股比率
9.25%
60 日來 +2.43 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19253.50−2.31%−1030+3+13−16−3−102
2026/10/16259.50+1.96%+5510−60+31+31+575
2026/10/15254.50−3.96%−38700+17−53−36−423
2026/10/14265.00+0.76%+24400+1+26+27+271
2026/10/13263.00−2.41%−4610−4−1−30−31−497
2026/10/12269.500.00%−49000+7+7−42
2026/10/8269.50+1.70%−345000−16−16−361
2026/10/7265.00−0.75%−425000−14−14−439
2026/10/6267.00−0.93%−783000−40−40−823
2026/10/5269.50−1.28%−8650−10−18−18−883
2026/10/2273.00+0.37%+15100−23+8−15+136
2026/10/1272.00−1.09%−3570−2490−18−18−624
2026/9/30275.00+1.10%+4560−3−9+7−2+451
2026/9/29272.00−0.18%+820−2−5+2−3+77
2026/9/24272.50+0.18%−207000−31−31−238
2026/9/23272.000.00%+1500−2−7−9+6
2026/9/22272.00−1.63%−334000−23−23−356
2026/9/21276.50−0.18%+13400+1+7+8+142
2026/9/18277.00+2.21%+58800+9+1+9+598
2026/9/17271.00−1.45%−31000−1−54−55−365
2026/9/16275.00+3.38%+95700+3+77+80+1,037
2026/9/15266.00−2.74%−70300−16−47−63−766
2026/9/14273.50−2.50%−89400−10−78−88−982
2026/9/11280.50+1.45%+91600−36+66+30+946
2026/9/10276.50−1.78%−769000−62−62−830
2026/9/9281.50+0.36%−3800−17+22+5−33
2026/9/8280.50+1.08%+2,15100−10+2−8+2,142
2026/9/7277.50+0.54%+55800+2+2+4+562
2026/9/4276.00+1.28%+7410+21+14−16−2+760
2026/9/3272.50−1.98%−1,5880+121−11−89−100−1,567
2026/9/2278.00+0.72%+39900+8−5+3+402
2026/9/1276.000.00%+3860+102−4−8−12+476
2026/8/31276.00+0.91%+384000+17+17+401
2026/8/28273.50−0.73%−25300−20−44−64−317
2026/8/27275.50+1.10%+8690−7−37+33−4+858
2026/8/26272.500.00%−2000−2−7+2−5−208
2026/8/25272.50−1.98%−1,05900−40−90−130−1,189
2026/8/24278.00+0.72%−7700−22+83+61−16
2026/8/21276.00+3.76%+1,25200−16+100+84+1,336
2026/8/20266.00+2.31%+12300−30−4−34+88
2026/8/19260.00+3.17%−24900−72+51−21−270
2026/8/18252.00−4.36%−802000−49−49−850
2026/8/17263.50–−1,44100+3−13−10−1,451
2026/8/14275.00−1.96%−1,10900−9−41−50−1,159
2026/8/13280.50+0.36%+45900+9−37−28+431
2026/8/12279.50+1.82%+746000+8+8+754
2026/8/11274.50−2.14%−2200−10+1−68−66−296
2026/8/10280.50+0.18%−4540−200+10+10−464
2026/8/7280.000.00%+1,19900+1−73−72+1,126
2026/8/6280.00+5.46%+2,10200+12+142+154+2,256
2026/8/5265.50+3.51%+1,336000+61+61+1,397
2026/8/4256.50+6.88%+4240+1+10+49+59+484
2026/8/3240.00+2.78%−5300−30+29+97+126−434
2026/7/31233.50+9.88%+1,3110+1+13+58+71+1,382
2026/7/30212.50−2.75%+90+1−2−21−23−13
2026/7/29218.50+4.05%−6300−3+24+21−42
2026/7/28210.00−6.04%+3000+7−41−34−5
2026/7/27223.50+2.29%−7400+1−13−12−86
2026/7/24218.50+0.69%−390000+40+40−350
2026/7/23217.00−0.69%+6400+2−26−24+40

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19701567,193−8624381,695−140
2026/10/16391167,279−77144731,709+710
2026/10/151102057,356−95153331,638+1200
2026/10/1476787,451−212241,518+1180
2026/10/131922277,453−368211,400−130
2026/10/12134567,489+782811,413+270
2026/10/82231207,411+10211641,386−530
2026/10/7142817,309+606881,439+600
2026/10/62222347,249−127171,379−100
2026/10/52261897,261+37381,389−220
2026/10/265927,224−271701,411+40
2026/10/192477,251+440171,407−170
2026/9/30108967,207+112121,424+190
2026/9/2923697,196−48221,40500
2026/9/2435457,244−103151,405−120
2026/9/2344397,254+3941,41700
2026/9/221321607,251−290131,417−140
2026/9/21124787,280+461431,431+110
2026/9/1874897,234−153171,420−140
2026/9/171261037,249+17371,434−40
2026/9/16502687,232−2182651,438+210
2026/9/151303187,450−18930241,417+60
2026/9/14193977,639+9410391,411−290
2026/9/111523737,545−22248111,440+371
2026/9/101911377,767+543741,403−710
2026/9/94862057,713+28173101,474+230
2026/9/85935597,432+3224231,451−40
2026/9/73213907,400−692641,455+220
2026/9/4753867,469−31313161,433−51
2026/9/32882707,782+1827431,438−344
2026/9/23642817,764+82231161,472−934
2026/9/11782817,682−110516221,565−5711
2026/8/311351927,792−5745122,136+333
2026/8/283001457,849+1524282,103+340
2026/8/273334437,697−11035242,069+115
2026/8/262024377,807−235114542,068+602
2026/8/253533878,042−3434922,008−583
2026/8/241,0405978,076+44363772,066−1427
2026/8/215304687,633+61121332,080+889
2026/8/203703537,572+16169781,992+914
2026/8/196462267,556+417977301,901+9474
2026/8/183082647,139+445177954+51065
2026/8/172071617,095+404440444+44435
2026/8/143634077,055−4400000
2026/8/133647727,099−41100000
2026/8/122233097,510−87000−120
2026/8/112605087,597−249014312−1440
2026/8/105403037,846+23712135156−1242
2026/8/74117347,609−32811344280+664
2026/8/66206207,93702630214−67
2026/8/54849077,937−4237026220+444
2026/8/46466468,360−15920176+384
2026/8/35353258,361+2104710138+379
2026/7/315655568,151+93150101−193
2026/7/301962338,142−405210120+428
2026/7/294114768,182−74325878−2627
2026/7/28912638,256−1732316104+710
2026/7/271861058,429+5751297−71
2026/7/243211378,372+184144104+104
2026/7/23202568,188+14192294−140

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191661507,022+151687
2026/10/161206,871−1729
2026/10/1513406,872+9763
2026/10/141706,863−6768
2026/10/13331906,869+322785
2026/10/1295706,547+88815
2026/10/82551706,459+238832
2026/10/7226506,221+221858
2026/10/64484306,000+405970
2026/10/53103205,595+2781,027
2026/10/2306205,317−321,043
2026/10/13120305,349−1721,086
2026/9/30389005,521−521,112
2026/9/294316605,573−1231,136
2026/9/24991405,696+851,177
2026/9/232013505,611−1151,212
2026/9/22116705,726+1091,237
2026/9/21591005,617+491,262
2026/9/183126005,568+2521,299
2026/9/17774805,316+291,343
2026/9/16521305,287+391,429
2026/9/151552205,248+1331,495
2026/9/14641905,115+451,562
2026/9/11696305,070+61,588
2026/9/104120305,064−1621,614
2026/9/9591005,226+491,635
2026/9/850305,177+471,638
2026/9/765005,130+651,589
2026/9/4843305,065+511,572
2026/9/3423705,014+51,586
2026/9/2147005,009+1471,550
2026/9/1833704,862+461,510
2026/8/31231104,816+121,475
2026/8/28822804,804+541,477
2026/8/27197604,750+1911,484
2026/8/269723804,559−1411,449
2026/8/25106204,700+1041,439
2026/8/24771104,596+661,418
2026/8/2146404,530+421,315
2026/8/2037404,488+331,265
2026/8/1931611204,455+2041,291
2026/8/1806704,251−671,261
2026/8/1704604,318−461,260
2026/8/14610904,364−1031,244
2026/8/1316804,467+81,224
2026/8/12100604,459+941,233
2026/8/11771,16604,365−1,0891,244
2026/8/1012388005,454−7571,223
2026/8/7579206,211−351,212
2026/8/663706,246−311,172
2026/8/5018606,277−1861,098
2026/8/4013806,463−1381,074
2026/8/3504706,601+31,061
2026/7/311006,598+11,047
2026/7/3025006,597+251,023
2026/7/29119006,572+1191,038
2026/7/28652506,453+401,043
2026/7/2790006,413+901,123
2026/7/24227006,323−481,187
2026/7/23231206,371+111,225

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,866−999.25%77,09784,963100.00%
2026/10/167,965+5019.37%76,99984,963100.00%
2026/10/157,464−3638.78%77,49984,963100.00%
2026/10/147,827+2459.21%77,13684,963100.00%
2026/10/137,582−3078.92%77,38284,963100.00%
2026/10/127,889+619.28%77,07484,963100.00%
2026/10/87,828−3649.21%77,13584,963100.00%
2026/10/78,192−2889.64%76,77184,963100.00%
2026/10/68,480−5419.98%76,48384,963100.00%
2026/10/59,021−84810.61%75,94284,963100.00%
2026/10/29,869+19311.61%75,09484,963100.00%
2026/10/19,676−57211.38%75,28884,963100.00%
2026/9/3010,248+39212.06%74,71584,963100.00%
2026/9/299,856+13611.60%75,10784,963100.00%
2026/9/249,720−13111.44%75,24384,963100.00%
2026/9/239,851−36211.59%75,11284,963100.00%
2026/9/2210,213−35912.02%74,75184,963100.00%
2026/9/2110,571+17412.44%74,39284,963100.00%
2026/9/1810,398+65912.23%74,56684,963100.00%
2026/9/179,738−15911.46%75,22584,963100.00%
2026/9/169,897+1,01711.64%75,06684,963100.00%
2026/9/158,881−79810.45%76,08384,963100.00%
2026/9/149,678−61111.39%75,28584,963100.00%
2026/9/1110,289+80112.11%74,67484,963100.00%
2026/9/109,488−64611.16%75,47584,963100.00%
2026/9/910,134−27611.92%74,82984,963100.00%
2026/9/810,410+2,29312.25%74,55384,963100.00%
2026/9/78,118+6739.55%76,84584,963100.00%
2026/9/47,445+8358.76%77,51984,963100.00%
2026/9/36,610−1,5947.77%78,35384,963100.00%
2026/9/28,203+5089.65%76,76084,963100.00%
2026/9/17,696+3299.05%77,26784,963100.00%
2026/8/317,367+2848.67%77,59684,963100.00%
2026/8/287,083−1758.33%77,88084,963100.00%
2026/8/277,258+1,0378.54%77,70584,963100.00%
2026/8/266,221−3137.32%78,74284,963100.00%
2026/8/256,534−9547.69%78,42984,963100.00%
2026/8/247,488−358.81%77,47584,963100.00%
2026/8/217,523+1,2968.85%77,44084,963100.00%
2026/8/206,227−817.32%78,73684,963100.00%
2026/8/196,308+3977.42%78,65584,963100.00%
2026/8/185,912−8816.95%79,05284,963100.00%
2026/8/176,792−1,4897.99%78,17184,963100.00%
2026/8/148,281−1,2859.74%76,68284,963100.00%
2026/8/139,566+37211.25%75,39784,963100.00%
2026/8/129,194+87010.82%75,76984,963100.00%
2026/8/118,324−1,3639.79%76,63984,963100.00%
2026/8/109,687−1,38011.40%75,27684,963100.00%
2026/8/711,067+1,09713.02%73,89684,963100.00%
2026/8/69,971+2,08511.73%74,99384,963100.00%
2026/8/57,886+1,2299.28%77,07784,963100.00%
2026/8/46,657+3367.83%78,30684,963100.00%
2026/8/36,321−5137.44%78,64284,963100.00%
2026/7/316,834+1,3218.04%78,12984,963100.00%
2026/7/305,513+266.48%79,45084,963100.00%
2026/7/295,488−206.45%79,47584,963100.00%
2026/7/285,508+176.48%79,45584,963100.00%
2026/7/275,492+596.46%79,47284,963100.00%
2026/7/245,432−3636.39%79,53184,963100.00%
2026/7/235,795+356.82%79,16884,963100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。