英特磊科技股份有限公司
IntelliEPI Inc.(Cayman)
- 成立日期
- 2011/4/26
- 上櫃日期
- 2013/7/24
- 董事長
- 高永中
- 總經理
- Kevin Vargason
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.72 億元
主要經營業務
砷化鎵假型高電子遷移率電晶體磊晶片 (GaAs pHEMT epi wafers)、磷化銦異質接面雙極電晶體磊晶片 (InP HBT epi wafers)、銻化鎵紅外線磊晶片 (GaSb infrared epi wafers)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 470.00 −21.00(−4.28%)
- 市值
- 221.8 億元
- 本益比
- 117.21 倍
- 股價淨值比
- 5.02 倍
- 殖利率
- 0.18%
以分子束磊晶技術生產化合物半導體磊晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,222
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −3,224
- 外資持股比率
- 14.35%
- 60 日來 −0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 470.00 | −4.28% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/10/16 | 491.00 | −3.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 507.00 | −8.98% | +29 | 0 | 0 | −6 | −1 | −7 | +22 |
| 2026/10/14 | 557.00 | +3.92% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/10/13 | 536.00 | −9.15% | −107 | 0 | 0 | +1 | 0 | +1 | −106 |
| 2026/10/12 | 590.00 | −1.01% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/8 | 596.00 | −1.32% | +20 | 0 | 0 | −5 | −1 | −6 | +15 |
| 2026/10/7 | 604.00 | +3.25% | +36 | 0 | 0 | +5 | +1 | +6 | +42 |
| 2026/10/6 | 585.00 | +0.17% | −145 | 0 | 0 | −1 | 0 | −1 | −145 |
| 2026/10/5 | 584.00 | −0.51% | −144 | 0 | 0 | −2 | −40 | −42 | −186 |
| 2026/10/2 | 587.00 | +9.93% | +152 | 0 | 0 | +4 | +40 | +44 | +196 |
| 2026/10/1 | 534.00 | −0.93% | −12 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/30 | 539.00 | −0.19% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/9/29 | 540.00 | −2.17% | −67 | 0 | 0 | 0 | +1 | +1 | −66 |
| 2026/9/24 | 552.00 | +1.28% | −37 | 0 | 0 | −1 | 0 | −1 | −38 |
| 2026/9/23 | 545.00 | −4.05% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/9/22 | 568.00 | −2.24% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/9/21 | 581.00 | −1.86% | −245 | 0 | 0 | +1 | 0 | +1 | −244 |
| 2026/9/18 | 592.00 | +6.67% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/9/17 | 555.00 | −3.31% | −431 | 0 | 0 | −2 | −1 | −3 | −434 |
| 2026/9/16 | 574.00 | +9.96% | +329 | 0 | 0 | 0 | +5 | +5 | +334 |
| 2026/9/15 | 522.00 | −1.69% | +26 | 0 | 0 | +4 | 0 | +4 | +30 |
| 2026/9/14 | 531.00 | −3.45% | +131 | 0 | 0 | +2 | 0 | +2 | +133 |
| 2026/9/11 | 550.00 | −8.33% | +165 | 0 | 0 | +4 | −1 | +3 | +169 |
| 2026/9/10 | 600.00 | −3.38% | −47 | 0 | 0 | +2 | +1 | +3 | −44 |
| 2026/9/9 | 621.00 | +2.64% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/8 | 605.00 | −0.82% | −65 | 0 | 0 | −2 | 0 | −2 | −67 |
| 2026/9/7 | 610.00 | −2.24% | −241 | 0 | 0 | 0 | −1 | −1 | −242 |
| 2026/9/4 | 624.00 | +2.13% | −417 | 0 | 0 | +2 | −46 | −44 | −462 |
| 2026/9/3 | 611.00 | −8.67% | +337 | 0 | 0 | −18 | −68 | −86 | +251 |
| 2026/9/2 | 669.00 | +1.36% | −398 | 0 | 0 | +13 | −2 | +11 | −387 |
| 2026/9/1 | 660.00 | +10.00% | +288 | 0 | 0 | −5 | −8 | −13 | +275 |
| 2026/8/31 | 600.00 | +5.63% | +53 | 0 | 0 | −7 | 0 | −7 | +46 |
| 2026/8/28 | 568.00 | +0.18% | +23 | 0 | 0 | +4 | +48 | +52 | +75 |
| 2026/8/27 | 567.00 | +2.72% | −42 | 0 | 0 | 0 | +23 | +23 | −19 |
| 2026/8/26 | 552.00 | −0.36% | −101 | 0 | 0 | +4 | +55 | +59 | −42 |
| 2026/8/25 | 554.00 | +4.53% | +75 | 0 | 0 | −4 | +21 | +17 | +92 |
| 2026/8/24 | 530.00 | −9.86% | −449 | 0 | 0 | −1 | +1 | 0 | −449 |
| 2026/8/21 | 588.00 | +1.38% | −661 | 0 | 0 | −1 | −6 | −7 | −668 |
| 2026/8/20 | 580.00 | +9.85% | +514 | 0 | 0 | +2 | +1 | +3 | +517 |
| 2026/8/19 | 528.00 | −5.04% | −500 | 0 | 0 | −3 | +1 | −2 | −503 |
| 2026/8/18 | 556.00 | +5.30% | −467 | 0 | 0 | +15 | 0 | +15 | −452 |
| 2026/8/17 | 528.00 | +10.00% | +61 | 0 | 0 | −6 | 0 | −6 | +55 |
| 2026/8/14 | 480.00 | −2.83% | −30 | 0 | 0 | +2 | 0 | +2 | −28 |
| 2026/8/13 | 494.00 | −1.20% | +62 | 0 | 0 | +3 | 0 | +3 | +65 |
| 2026/8/12 | 500.00 | +7.53% | +89 | 0 | 0 | +1 | 0 | +1 | +90 |
| 2026/8/11 | 465.00 | −7.37% | +20 | 0 | 0 | +5 | 0 | +5 | +25 |
| 2026/8/10 | 502.00 | +9.01% | −241 | 0 | 0 | +7 | +1 | +8 | −234 |
| 2026/8/7 | 460.50 | −4.06% | −326 | 0 | 0 | −7 | 0 | −7 | −333 |
| 2026/8/6 | 480.00 | +3.90% | −470 | 0 | 0 | +8 | −32 | −24 | −494 |
| 2026/8/5 | 462.00 | +10.00% | −12 | 0 | 0 | 0 | +23 | +23 | +11 |
| 2026/8/4 | 420.00 | +9.95% | +60 | 0 | 0 | 0 | +4 | +4 | +64 |
| 2026/8/3 | 382.00 | +9.93% | +139 | 0 | 0 | 0 | +3 | +3 | +142 |
| 2026/7/31 | 347.50 | +9.97% | +105 | 0 | 0 | −36 | −3 | −39 | +66 |
| 2026/7/30 | 316.00 | −9.97% | +294 | 0 | 0 | −1 | +3 | +2 | +296 |
| 2026/7/29 | 351.00 | −10.00% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/7/28 | 390.00 | −9.93% | −72 | 0 | 0 | 0 | −1 | −1 | −73 |
| 2026/7/27 | 433.00 | – | −56 | 0 | 0 | −4 | −4 | −8 | −64 |
| 2026/7/24 | 402.00 | −3.37% | −95 | 0 | 0 | +4 | +4 | +8 | −87 |
| 2026/7/23 | 416.00 | −0.72% | −249 | 0 | 0 | −3 | 0 | −3 | −252 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65 | 102 | 4,189 | −44 | 11 | 10 | 122 | +1 | 0 |
| 2026/10/16 | 107 | 140 | 4,233 | −38 | 17 | 22 | 121 | −5 | 0 |
| 2026/10/15 | 68 | 279 | 4,271 | −211 | 5 | 39 | 126 | −34 | 0 |
| 2026/10/14 | 55 | 40 | 4,482 | +15 | 5 | 15 | 160 | −10 | 1 |
| 2026/10/13 | 112 | 383 | 4,467 | −271 | 19 | 62 | 170 | −43 | 1 |
| 2026/10/12 | 126 | 131 | 4,738 | −5 | 0 | 61 | 213 | −61 | 1 |
| 2026/10/8 | 140 | 147 | 4,743 | −8 | 3 | 10 | 274 | −7 | 0 |
| 2026/10/7 | 567 | 392 | 4,751 | +175 | 131 | 0 | 281 | +131 | 9 |
| 2026/10/6 | 373 | 243 | 4,576 | +130 | 42 | 6 | 150 | +36 | 0 |
| 2026/10/5 | 392 | 332 | 4,446 | +60 | 6 | 3 | 114 | +3 | 7 |
| 2026/10/2 | 247 | 182 | 4,386 | +64 | 8 | 7 | 111 | +1 | 0 |
| 2026/10/1 | 83 | 70 | 4,322 | −49 | 4 | 26 | 110 | −22 | 1 |
| 2026/9/30 | 75 | 88 | 4,371 | −116 | 0 | 44 | 132 | −44 | 1 |
| 2026/9/29 | 74 | 44 | 4,487 | +23 | 2 | 1 | 176 | +1 | 0 |
| 2026/9/24 | 94 | 75 | 4,464 | −60 | 2 | 6 | 175 | −4 | 0 |
| 2026/9/23 | 113 | 141 | 4,524 | −29 | 3 | 3 | 179 | −4 | 1 |
| 2026/9/22 | 123 | 118 | 4,553 | +2 | 0 | 3 | 183 | −3 | 3 |
| 2026/9/21 | 175 | 194 | 4,551 | −19 | 1 | 7 | 186 | −6 | 0 |
| 2026/9/18 | 214 | 247 | 4,570 | −40 | 10 | 4 | 192 | +5 | 2 |
| 2026/9/17 | 256 | 241 | 4,610 | +14 | 3 | 17 | 187 | −14 | 2 |
| 2026/9/16 | 255 | 111 | 4,596 | +142 | 23 | 0 | 201 | +23 | 3 |
| 2026/9/15 | 93 | 77 | 4,454 | +15 | 25 | 0 | 178 | +25 | 1 |
| 2026/9/14 | 74 | 94 | 4,439 | −20 | 9 | 26 | 153 | −17 | 1 |
| 2026/9/11 | 177 | 261 | 4,459 | −85 | 14 | 7 | 170 | +7 | 1 |
| 2026/9/10 | 121 | 293 | 4,544 | −172 | 5 | 5 | 163 | 0 | 0 |
| 2026/9/9 | 245 | 171 | 4,716 | +72 | 5 | 0 | 163 | +5 | 3 |
| 2026/9/8 | 127 | 117 | 4,644 | +10 | 2 | 5 | 158 | −3 | 2 |
| 2026/9/7 | 192 | 135 | 4,634 | +56 | 2 | 1 | 161 | +1 | 7 |
| 2026/9/4 | 406 | 210 | 4,578 | +195 | 8 | 9 | 160 | −1 | 4 |
| 2026/9/3 | 608 | 565 | 4,383 | +43 | 18 | 28 | 161 | −10 | 36 |
| 2026/9/2 | 703 | 660 | 4,340 | +36 | 28 | 2 | 171 | +26 | 20 |
| 2026/9/1 | 807 | 415 | 4,304 | +392 | 7 | 1 | 145 | +6 | 12 |
| 2026/8/31 | 71 | 180 | 3,912 | −109 | 0 | 0 | 139 | 0 | 103 |
| 2026/8/28 | 49 | 88 | 4,021 | −42 | 0 | 0 | 139 | 0 | 23 |
| 2026/8/27 | 25 | 82 | 4,063 | −57 | 0 | 2 | 139 | −24 | 85 |
| 2026/8/26 | 15 | 72 | 4,120 | −57 | 0 | 46 | 163 | −46 | 19 |
| 2026/8/25 | 11 | 174 | 4,177 | −163 | 0 | 215 | 209 | −215 | 33 |
| 2026/8/24 | 382 | 431 | 4,340 | −50 | 221 | 66 | 424 | +155 | 3 |
| 2026/8/21 | 555 | 245 | 4,390 | +310 | 61 | 16 | 269 | +45 | 4 |
| 2026/8/20 | 414 | 579 | 4,080 | −165 | 44 | 4 | 224 | +40 | 16 |
| 2026/8/19 | 418 | 343 | 4,245 | +75 | 13 | 15 | 184 | −2 | 6 |
| 2026/8/18 | 753 | 642 | 4,170 | +111 | 84 | 2 | 186 | +82 | 10 |
| 2026/8/17 | 388 | 289 | 4,059 | +89 | 14 | 2 | 104 | +12 | 114 |
| 2026/8/14 | 123 | 109 | 3,970 | +14 | 8 | 3 | 92 | +5 | 40 |
| 2026/8/13 | 151 | 188 | 3,956 | −37 | 7 | 17 | 87 | −10 | 94 |
| 2026/8/12 | 152 | 138 | 3,993 | +14 | 21 | 5 | 97 | +16 | 62 |
| 2026/8/11 | 194 | 258 | 3,979 | −67 | 8 | 27 | 81 | −19 | 102 |
| 2026/8/10 | 436 | 250 | 4,046 | +184 | 30 | 4 | 100 | +26 | 6 |
| 2026/8/7 | 284 | 189 | 3,862 | +95 | 6 | 10 | 74 | −4 | 4 |
| 2026/8/6 | 515 | 385 | 3,767 | +130 | 65 | 1 | 78 | +64 | 11 |
| 2026/8/5 | 40 | 39 | 3,637 | +1 | 2 | 0 | 14 | +2 | 0 |
| 2026/8/4 | 101 | 92 | 3,636 | +9 | 2 | 1 | 12 | +1 | 0 |
| 2026/8/3 | 69 | 152 | 3,627 | −83 | 3 | 13 | 11 | −10 | 0 |
| 2026/7/31 | 72 | 58 | 3,710 | +9 | 16 | 1 | 21 | +15 | 0 |
| 2026/7/30 | 90 | 438 | 3,701 | −362 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 125 | 158 | 4,063 | −44 | 1 | 1 | 6 | 0 | 0 |
| 2026/7/28 | 161 | 153 | 4,107 | +6 | 2 | 4 | 6 | −2 | 19 |
| 2026/7/27 | 126 | 111 | 4,101 | −4 | 8 | 0 | 8 | +8 | 21 |
| 2026/7/24 | 157 | 276 | 4,105 | −120 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 173 | 100 | 4,225 | +73 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 13 | 0 | 2,651 | +2 | 613 |
| 2026/10/16 | 63 | 7 | 0 | 2,649 | +56 | 689 |
| 2026/10/15 | 31 | 9 | 0 | 2,593 | +22 | 733 |
| 2026/10/14 | 9 | 2 | 0 | 2,571 | +7 | 731 |
| 2026/10/13 | 125 | 0 | 0 | 2,564 | +125 | 726 |
| 2026/10/12 | 50 | 0 | 0 | 2,439 | +50 | 717 |
| 2026/10/8 | 19 | 8 | 0 | 2,389 | +11 | 712 |
| 2026/10/7 | 5 | 10 | 0 | 2,378 | −5 | 706 |
| 2026/10/6 | 43 | 5 | 0 | 2,383 | +38 | 702 |
| 2026/10/5 | 44 | 12 | 0 | 2,345 | +32 | 723 |
| 2026/10/2 | 11 | 0 | 0 | 2,313 | +11 | 739 |
| 2026/10/1 | 24 | 5 | 0 | 2,302 | +19 | 764 |
| 2026/9/30 | 122 | 44 | 0 | 2,283 | +78 | 822 |
| 2026/9/29 | 61 | 10 | 0 | 2,205 | +51 | 823 |
| 2026/9/24 | 61 | 43 | 0 | 2,154 | +18 | 822 |
| 2026/9/23 | 34 | 3 | 0 | 2,136 | +31 | 822 |
| 2026/9/22 | 35 | 7 | 0 | 2,105 | +28 | 816 |
| 2026/9/21 | 58 | 23 | 0 | 2,077 | +35 | 812 |
| 2026/9/18 | 63 | 22 | 0 | 2,042 | +41 | 823 |
| 2026/9/17 | 80 | 10 | 0 | 2,001 | +70 | 829 |
| 2026/9/16 | 7 | 20 | 0 | 1,931 | −13 | 844 |
| 2026/9/15 | 2 | 0 | 0 | 1,944 | +2 | 823 |
| 2026/9/14 | 7 | 9 | 0 | 1,942 | −2 | 812 |
| 2026/9/11 | 8 | 15 | 0 | 1,944 | −7 | 801 |
| 2026/9/10 | 24 | 0 | 0 | 1,951 | +24 | 788 |
| 2026/9/9 | 43 | 9 | 0 | 1,927 | +34 | 786 |
| 2026/9/8 | 28 | 16 | 0 | 1,893 | +12 | 772 |
| 2026/9/7 | 57 | 71 | 0 | 1,881 | −14 | 767 |
| 2026/9/4 | 17 | 12 | 0 | 1,895 | +5 | 757 |
| 2026/9/3 | 7 | 29 | 0 | 1,890 | −22 | 725 |
| 2026/9/2 | 77 | 10 | 0 | 1,912 | +67 | 652 |
| 2026/9/1 | 82 | 0 | 0 | 1,845 | +82 | 577 |
| 2026/8/31 | 0 | 1 | 0 | 1,763 | −1 | 530 |
| 2026/8/28 | 0 | 0 | 0 | 1,764 | 0 | 530 |
| 2026/8/27 | 0 | 8 | 0 | 1,764 | −8 | 533 |
| 2026/8/26 | 10 | 18 | 0 | 1,772 | −8 | 530 |
| 2026/8/25 | 0 | 7 | 0 | 1,780 | −7 | 531 |
| 2026/8/24 | 211 | 59 | 0 | 1,787 | +152 | 538 |
| 2026/8/21 | 96 | 0 | 0 | 1,635 | +96 | 514 |
| 2026/8/20 | 179 | 8 | 0 | 1,539 | +171 | 468 |
| 2026/8/19 | 162 | 0 | 0 | 1,368 | +162 | 428 |
| 2026/8/18 | 147 | 0 | 0 | 1,206 | +147 | 396 |
| 2026/8/17 | 13 | 38 | 0 | 1,059 | −25 | 338 |
| 2026/8/14 | 35 | 0 | 0 | 1,084 | +35 | 340 |
| 2026/8/13 | 0 | 6 | 0 | 1,049 | −6 | 341 |
| 2026/8/12 | 0 | 0 | 0 | 1,055 | 0 | 341 |
| 2026/8/11 | 27 | 61 | 0 | 1,055 | −34 | 341 |
| 2026/8/10 | 126 | 2 | 0 | 1,089 | +124 | 340 |
| 2026/8/7 | 137 | 0 | 0 | 965 | +137 | 326 |
| 2026/8/6 | 138 | 0 | 0 | 828 | +138 | 304 |
| 2026/8/5 | 12 | 0 | 0 | 690 | +12 | 267 |
| 2026/8/4 | 3 | 0 | 0 | 678 | +3 | 278 |
| 2026/8/3 | 5 | 11 | 0 | 675 | −6 | 292 |
| 2026/7/31 | 1 | 23 | 0 | 681 | −22 | 303 |
| 2026/7/30 | 5 | 45 | 0 | 703 | −40 | 309 |
| 2026/7/29 | 4 | 0 | 0 | 743 | +4 | 311 |
| 2026/7/28 | 8 | 7 | 0 | 739 | +1 | 308 |
| 2026/7/27 | 8 | 44 | 0 | 738 | −36 | 303 |
| 2026/7/24 | 47 | 49 | 0 | 774 | −2 | 311 |
| 2026/7/23 | 125 | 14 | 0 | 776 | +111 | 315 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,771 | +309 | 14.35% | 40,414 | 47,186 | 100.00% |
| 2026/10/16 | 6,462 | +10 | 13.69% | 40,723 | 47,186 | 100.00% |
| 2026/10/15 | 6,452 | +71 | 13.67% | 40,734 | 47,186 | 100.00% |
| 2026/10/14 | 6,382 | −8 | 13.52% | 40,804 | 47,186 | 100.00% |
| 2026/10/13 | 6,389 | +13 | 13.54% | 40,797 | 47,186 | 100.00% |
| 2026/10/12 | 6,376 | −27 | 13.51% | 40,809 | 47,186 | 100.00% |
| 2026/10/8 | 6,403 | +147 | 13.57% | 40,783 | 47,186 | 100.00% |
| 2026/10/7 | 6,256 | +37 | 13.25% | 40,930 | 47,186 | 100.00% |
| 2026/10/6 | 6,219 | −95 | 13.17% | 40,967 | 47,186 | 100.00% |
| 2026/10/5 | 6,313 | −101 | 13.37% | 40,872 | 47,186 | 100.00% |
| 2026/10/2 | 6,414 | +159 | 13.59% | 40,772 | 47,186 | 100.00% |
| 2026/10/1 | 6,255 | +13 | 13.25% | 40,931 | 47,186 | 100.00% |
| 2026/9/30 | 6,242 | −37 | 13.22% | 40,944 | 47,186 | 100.00% |
| 2026/9/29 | 6,278 | −3 | 13.30% | 40,907 | 47,186 | 100.00% |
| 2026/9/24 | 6,281 | +17 | 13.31% | 40,905 | 47,186 | 100.00% |
| 2026/9/23 | 6,264 | +64 | 13.27% | 40,922 | 47,186 | 100.00% |
| 2026/9/22 | 6,200 | −77 | 13.13% | 40,986 | 47,186 | 100.00% |
| 2026/9/21 | 6,277 | −194 | 13.30% | 40,909 | 47,186 | 100.00% |
| 2026/9/18 | 6,471 | −34 | 13.71% | 40,715 | 47,186 | 100.00% |
| 2026/9/17 | 6,504 | −296 | 13.78% | 40,681 | 47,186 | 100.00% |
| 2026/9/16 | 6,801 | +334 | 14.41% | 40,385 | 47,186 | 100.00% |
| 2026/9/15 | 6,467 | +27 | 13.70% | 40,719 | 47,186 | 100.00% |
| 2026/9/14 | 6,440 | +146 | 13.64% | 40,746 | 47,186 | 100.00% |
| 2026/9/11 | 6,294 | +168 | 13.33% | 40,892 | 47,186 | 100.00% |
| 2026/9/10 | 6,125 | −16 | 12.98% | 41,060 | 47,186 | 100.00% |
| 2026/9/9 | 6,141 | −46 | 13.01% | 41,045 | 47,186 | 100.00% |
| 2026/9/8 | 6,187 | −37 | 13.11% | 40,998 | 47,186 | 100.00% |
| 2026/9/7 | 6,224 | −184 | 13.19% | 40,962 | 47,186 | 100.00% |
| 2026/9/4 | 6,408 | −410 | 13.58% | 40,778 | 47,186 | 100.00% |
| 2026/9/3 | 6,819 | +337 | 14.45% | 40,367 | 47,186 | 100.00% |
| 2026/9/2 | 6,481 | −324 | 13.73% | 40,705 | 47,186 | 100.00% |
| 2026/9/1 | 6,805 | +323 | 14.42% | 40,380 | 47,186 | 100.00% |
| 2026/8/31 | 6,482 | +53 | 13.73% | 40,704 | 47,186 | 100.00% |
| 2026/8/28 | 6,429 | +73 | 13.62% | 40,756 | 47,186 | 100.00% |
| 2026/8/27 | 6,356 | −42 | 13.47% | 40,829 | 47,186 | 100.00% |
| 2026/8/26 | 6,398 | −101 | 13.55% | 40,787 | 47,186 | 100.00% |
| 2026/8/25 | 6,499 | +75 | 13.77% | 40,686 | 47,186 | 100.00% |
| 2026/8/24 | 6,425 | −246 | 13.61% | 40,761 | 47,186 | 100.00% |
| 2026/8/21 | 6,670 | −561 | 14.13% | 40,516 | 47,186 | 100.00% |
| 2026/8/20 | 7,231 | +693 | 15.32% | 39,955 | 47,186 | 100.00% |
| 2026/8/19 | 6,538 | −338 | 13.85% | 40,648 | 47,186 | 100.00% |
| 2026/8/18 | 6,876 | −410 | 14.57% | 40,310 | 47,186 | 100.00% |
| 2026/8/17 | 7,286 | +158 | 15.44% | 39,900 | 47,186 | 100.00% |
| 2026/8/14 | 7,128 | +36 | 15.10% | 40,058 | 47,186 | 100.00% |
| 2026/8/13 | 7,092 | +62 | 15.02% | 40,094 | 47,186 | 100.00% |
| 2026/8/12 | 7,029 | +117 | 14.89% | 40,156 | 47,186 | 100.00% |
| 2026/8/11 | 6,912 | +226 | 14.64% | 40,274 | 47,186 | 100.00% |
| 2026/8/10 | 6,687 | −115 | 14.17% | 40,499 | 47,186 | 100.00% |
| 2026/8/7 | 6,802 | −203 | 14.41% | 40,384 | 47,186 | 100.00% |
| 2026/8/6 | 7,005 | −402 | 14.84% | 40,180 | 47,186 | 100.00% |
| 2026/8/5 | 7,407 | +11 | 15.69% | 39,779 | 47,186 | 100.00% |
| 2026/8/4 | 7,396 | +123 | 15.67% | 39,790 | 47,186 | 100.00% |
| 2026/8/3 | 7,273 | +144 | 15.41% | 39,913 | 47,186 | 100.00% |
| 2026/7/31 | 7,129 | +128 | 15.10% | 40,057 | 47,186 | 100.00% |
| 2026/7/30 | 7,001 | +299 | 14.83% | 40,185 | 47,186 | 100.00% |
| 2026/7/29 | 6,702 | −28 | 14.20% | 40,484 | 47,186 | 100.00% |
| 2026/7/28 | 6,730 | −65 | 14.26% | 40,456 | 47,186 | 100.00% |
| 2026/7/27 | 6,795 | −44 | 14.40% | 40,391 | 47,186 | 100.00% |
| 2026/7/24 | 6,839 | −46 | 14.49% | 40,347 | 47,186 | 100.00% |
| 2026/7/23 | 6,885 | −145 | 14.59% | 40,300 | 47,186 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。