湯石照明科技股份有限公司
TONS LIGHTOLOGY INC.
- 成立日期
- 1992/8/20
- 上櫃日期
- 2013/6/17
- 董事長
- 湯士權
- 總經理
- 洪家政
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.69 億元
主要經營業務
專業商用照明燈具設計及製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 16.10 −0.05(−0.31%)
- 市值
- 9.16 億元
- 股價淨值比
- 0.63 倍
- 殖利率
- 0.00%
專業商用照明燈具設計與製造,以 LED 燈具為主
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 2.27%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.10 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 16.15 | +0.62% | – | – | – | – | – | – | – |
| 2026/10/15 | 16.05 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 16.10 | +0.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 16.05 | −0.31% | – | – | – | – | – | – | – |
| 2026/10/12 | 16.10 | −0.62% | – | – | – | – | – | – | – |
| 2026/10/8 | 16.20 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 16.15 | +0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 16.10 | −0.62% | – | – | – | – | – | – | – |
| 2026/10/5 | 16.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 16.20 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 16.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 16.30 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 16.35 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/24 | 16.35 | +0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 16.20 | −1.22% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/22 | 16.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 16.40 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16.30 | +0.62% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/17 | 16.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 16.20 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 16.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 16.25 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 16.40 | −0.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 16.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 16.50 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 16.60 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 16.70 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 16.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 16.75 | −0.30% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/31 | 16.80 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 16.75 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 16.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 16.70 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 16.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 16.65 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 16.60 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 16.55 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 16.50 | +0.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 16.45 | −0.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 16.50 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 16.60 | −0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 16.75 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 16.70 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 16.55 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 16.60 | +0.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 16.50 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/6 | 16.50 | +0.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 16.45 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 16.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 16.50 | 0.00% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/7/31 | 16.50 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 16.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 16.50 | +0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 16.45 | −0.30% | – | – | – | – | – | – | – |
| 2026/7/27 | 16.50 | +0.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 16.40 | −2.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 16.80 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 109 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 109 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 110 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 109 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 110 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 113 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 112 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 72 | 0 | 6 |
| 2026/10/14 | 2 | 0 | 0 | 72 | +2 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 70 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 70 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 70 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 70 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 70 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 70 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 70 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 70 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 70 | 0 | 9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,296 | −1 | 2.27% | 55,592 | 56,889 | 100.00% |
| 2026/10/16 | 1,297 | 0 | 2.28% | 55,591 | 56,889 | 100.00% |
| 2026/10/15 | 1,297 | +1 | 2.28% | 55,591 | 56,889 | 100.00% |
| 2026/10/14 | 1,296 | −3 | 2.27% | 55,592 | 56,889 | 100.00% |
| 2026/10/13 | 1,299 | 0 | 2.28% | 55,589 | 56,889 | 100.00% |
| 2026/10/12 | 1,299 | 0 | 2.28% | 55,589 | 56,889 | 100.00% |
| 2026/10/8 | 1,299 | −2 | 2.28% | 55,589 | 56,889 | 100.00% |
| 2026/10/7 | 1,301 | −1 | 2.28% | 55,587 | 56,889 | 100.00% |
| 2026/10/6 | 1,302 | 0 | 2.28% | 55,586 | 56,889 | 100.00% |
| 2026/10/5 | 1,302 | 0 | 2.28% | 55,586 | 56,889 | 100.00% |
| 2026/10/2 | 1,302 | +11 | 2.28% | 55,586 | 56,889 | 100.00% |
| 2026/10/1 | 1,291 | +1 | 2.27% | 55,597 | 56,889 | 100.00% |
| 2026/9/30 | 1,290 | +2 | 2.26% | 55,598 | 56,889 | 100.00% |
| 2026/9/29 | 1,288 | −1 | 2.26% | 55,600 | 56,889 | 100.00% |
| 2026/9/24 | 1,289 | +12 | 2.26% | 55,599 | 56,889 | 100.00% |
| 2026/9/23 | 1,277 | +11 | 2.24% | 55,611 | 56,889 | 100.00% |
| 2026/9/22 | 1,266 | +10 | 2.22% | 55,622 | 56,889 | 100.00% |
| 2026/9/21 | 1,256 | 0 | 2.20% | 55,632 | 56,889 | 100.00% |
| 2026/9/18 | 1,256 | +22 | 2.20% | 55,632 | 56,889 | 100.00% |
| 2026/9/17 | 1,234 | −1 | 2.16% | 55,654 | 56,889 | 100.00% |
| 2026/9/16 | 1,235 | 0 | 2.17% | 55,653 | 56,889 | 100.00% |
| 2026/9/15 | 1,235 | −1 | 2.17% | 55,653 | 56,889 | 100.00% |
| 2026/9/14 | 1,236 | +2 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/9/11 | 1,234 | 0 | 2.16% | 55,654 | 56,889 | 100.00% |
| 2026/9/10 | 1,234 | −2 | 2.16% | 55,654 | 56,889 | 100.00% |
| 2026/9/9 | 1,236 | 0 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/9/8 | 1,236 | 0 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/9/7 | 1,236 | +1 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/9/4 | 1,235 | −1 | 2.17% | 55,653 | 56,889 | 100.00% |
| 2026/9/3 | 1,236 | −1 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/9/2 | 1,237 | −1 | 2.17% | 55,651 | 56,889 | 100.00% |
| 2026/9/1 | 1,238 | +3 | 2.17% | 55,650 | 56,889 | 100.00% |
| 2026/8/31 | 1,235 | +2 | 2.17% | 55,653 | 56,889 | 100.00% |
| 2026/8/28 | 1,233 | +1 | 2.16% | 55,655 | 56,889 | 100.00% |
| 2026/8/27 | 1,232 | 0 | 2.16% | 55,656 | 56,889 | 100.00% |
| 2026/8/26 | 1,232 | −1 | 2.16% | 55,656 | 56,889 | 100.00% |
| 2026/8/25 | 1,233 | 0 | 2.16% | 55,655 | 56,889 | 100.00% |
| 2026/8/24 | 1,233 | 0 | 2.16% | 55,655 | 56,889 | 100.00% |
| 2026/8/21 | 1,233 | 0 | 2.16% | 55,655 | 56,889 | 100.00% |
| 2026/8/20 | 1,233 | −1 | 2.16% | 55,655 | 56,889 | 100.00% |
| 2026/8/19 | 1,234 | −2 | 2.16% | 55,654 | 56,889 | 100.00% |
| 2026/8/18 | 1,236 | −2 | 2.17% | 55,652 | 56,889 | 100.00% |
| 2026/8/17 | 1,238 | −1 | 2.17% | 55,650 | 56,889 | 100.00% |
| 2026/8/14 | 1,239 | −2 | 2.17% | 55,649 | 56,889 | 100.00% |
| 2026/8/13 | 1,241 | −1 | 2.18% | 55,647 | 56,889 | 100.00% |
| 2026/8/12 | 1,242 | −1 | 2.18% | 55,646 | 56,889 | 100.00% |
| 2026/8/11 | 1,243 | −1 | 2.18% | 55,645 | 56,889 | 100.00% |
| 2026/8/10 | 1,244 | −2 | 2.18% | 55,644 | 56,889 | 100.00% |
| 2026/8/7 | 1,246 | −1 | 2.19% | 55,642 | 56,889 | 100.00% |
| 2026/8/6 | 1,247 | −6 | 2.19% | 55,641 | 56,889 | 100.00% |
| 2026/8/5 | 1,253 | −1 | 2.20% | 55,635 | 56,889 | 100.00% |
| 2026/8/4 | 1,254 | −1 | 2.20% | 55,634 | 56,889 | 100.00% |
| 2026/8/3 | 1,255 | +7 | 2.20% | 55,633 | 56,889 | 100.00% |
| 2026/7/31 | 1,248 | +37 | 2.19% | 55,640 | 56,889 | 100.00% |
| 2026/7/30 | 1,211 | −1 | 2.12% | 55,677 | 56,889 | 100.00% |
| 2026/7/29 | 1,212 | −3 | 2.13% | 55,676 | 56,889 | 100.00% |
| 2026/7/28 | 1,215 | +43 | 2.13% | 55,673 | 56,889 | 100.00% |
| 2026/7/27 | 1,172 | +6 | 2.06% | 55,716 | 56,889 | 100.00% |
| 2026/7/24 | 1,166 | −1 | 2.05% | 55,722 | 56,889 | 100.00% |
| 2026/7/23 | 1,167 | 0 | 2.05% | 55,721 | 56,889 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。