廣穎電通股份有限公司
Silicon Power Computer & Communications Inc.
- 成立日期
- 2003/2/18
- 上櫃日期
- 2012/6/19
- 董事長
- 陳慧民
- 總經理
- 陳慧民
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.53 億元
主要經營業務
快閃記憶體相關產品之製造及買賣、記憶體模組之製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 139.00 −3.00(−2.11%)
- 市值
- 90.8 億元
- 本益比
- 7.84 倍
- 股價淨值比
- 2.62 倍
- 殖利率
- 0.72%
以自有品牌銷售記憶體、儲存裝置與工業用儲存方案
備註:本月營收較去年同期增加係因市場價格上漲所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,515
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +106
- 三大法人近 60 日(張)
- −1,409
- 外資持股比率
- 6.73%
- 60 日來 +1.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 139.00 | −2.11% | −3 | 0 | 0 | +1 | −4 | −3 | −6 |
| 2026/10/16 | 142.00 | +1.07% | +7 | 0 | 0 | −16 | −3 | −19 | −12 |
| 2026/10/15 | 140.50 | −6.33% | −98 | 0 | 0 | +22 | −9 | +13 | −85 |
| 2026/10/14 | 150.00 | −1.32% | −204 | 0 | 0 | +1 | −3 | −2 | −206 |
| 2026/10/13 | 152.00 | −3.80% | −134 | 0 | 0 | +150 | −18 | +132 | −2 |
| 2026/10/12 | 158.00 | +6.04% | −514 | 0 | 0 | −18 | +15 | −3 | −517 |
| 2026/10/8 | 149.00 | +9.96% | +169 | 0 | 0 | +13 | +22 | +35 | +203 |
| 2026/10/7 | 135.50 | −0.73% | +138 | 0 | 0 | 0 | +4 | +4 | +142 |
| 2026/10/6 | 136.50 | −1.09% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/5 | 138.00 | −0.36% | −111 | 0 | 0 | −3 | −5 | −8 | −118 |
| 2026/10/2 | 138.50 | +1.09% | +22 | 0 | 0 | −3 | +1 | −2 | +20 |
| 2026/10/1 | 137.00 | −0.72% | −78 | 0 | 0 | −12 | −4 | −16 | −94 |
| 2026/9/30 | 138.00 | +2.22% | +13 | 0 | 0 | −3 | +10 | +7 | +19 |
| 2026/9/29 | 135.00 | +0.75% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/9/24 | 134.00 | −0.74% | +132 | 0 | 0 | 0 | −5 | −5 | +127 |
| 2026/9/23 | 135.00 | −1.46% | −26 | 0 | 0 | 0 | −18 | −18 | −44 |
| 2026/9/22 | 137.00 | −1.08% | −121 | 0 | 0 | 0 | +1 | +1 | −120 |
| 2026/9/21 | 138.50 | −0.72% | −30 | 0 | 0 | 0 | −3 | −3 | −33 |
| 2026/9/18 | 139.50 | +1.09% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/9/17 | 138.00 | −0.72% | −85 | 0 | 0 | 0 | −7 | −7 | −92 |
| 2026/9/16 | 139.00 | +2.96% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/9/15 | 135.00 | −2.17% | −3 | 0 | 0 | 0 | −4 | −4 | −7 |
| 2026/9/14 | 138.00 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 138.50 | −3.82% | +378 | 0 | 0 | +2 | −9 | −7 | +371 |
| 2026/9/10 | 144.00 | −2.37% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/9/9 | 147.50 | −0.34% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/8 | 148.00 | −1.66% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/9/7 | 150.50 | +0.67% | −63 | 0 | 0 | 0 | −3 | −3 | −66 |
| 2026/9/4 | 149.50 | +2.05% | +178 | 0 | 0 | 0 | +6 | +5 | +183 |
| 2026/9/3 | 146.50 | −3.30% | −434 | 0 | 0 | +12 | −6 | +6 | −428 |
| 2026/9/2 | 151.50 | −0.98% | +85 | 0 | 0 | −1 | −2 | −3 | +82 |
| 2026/9/1 | 153.00 | −0.65% | −45 | 0 | 0 | −5 | +2 | −3 | −48 |
| 2026/8/31 | 154.00 | +0.65% | +50 | 0 | 0 | −3 | +6 | +3 | +53 |
| 2026/8/28 | 153.00 | −0.97% | −98 | 0 | 0 | −3 | −4 | −7 | −105 |
| 2026/8/27 | 154.50 | −0.32% | +80 | 0 | 0 | −1 | 0 | −1 | +79 |
| 2026/8/26 | 155.00 | 0.00% | −6 | 0 | 0 | −2 | +1 | −1 | −7 |
| 2026/8/25 | 155.00 | −1.59% | −242 | 0 | 0 | −4 | −10 | −14 | −256 |
| 2026/8/24 | 157.50 | −0.94% | −420 | 0 | 0 | −27 | −6 | −33 | −453 |
| 2026/8/21 | 159.00 | +4.61% | +673 | 0 | 0 | +3 | +27 | +30 | +703 |
| 2026/8/20 | 152.00 | +1.00% | −140 | 0 | 0 | −4 | −16 | −20 | −160 |
| 2026/8/19 | 150.50 | +1.35% | +80 | 0 | 0 | 0 | +18 | +18 | +98 |
| 2026/8/18 | 148.50 | −3.26% | −157 | 0 | 0 | 0 | −4 | −4 | −161 |
| 2026/8/17 | 153.50 | −3.76% | −52 | 0 | 0 | 0 | −8 | −8 | −60 |
| 2026/8/14 | 159.50 | −2.45% | −530 | 0 | 0 | 0 | +2 | +2 | −528 |
| 2026/8/13 | 163.50 | +3.15% | +543 | 0 | 0 | 0 | +11 | +11 | +554 |
| 2026/8/12 | 158.50 | +1.60% | +198 | 0 | 0 | −3 | +6 | +3 | +201 |
| 2026/8/11 | 156.00 | −3.70% | −231 | 0 | 0 | 0 | −30 | −30 | −261 |
| 2026/8/10 | 162.00 | +3.85% | −695 | 0 | 0 | +10 | +8 | +18 | −677 |
| 2026/8/7 | 156.00 | −4.00% | −469 | 0 | 0 | 0 | −33 | −33 | −502 |
| 2026/8/6 | 162.50 | +9.80% | +475 | 0 | 0 | 0 | +58 | +58 | +533 |
| 2026/8/5 | 148.00 | +2.78% | −375 | 0 | 0 | 0 | −5 | −5 | −380 |
| 2026/8/4 | 144.00 | +3.60% | −293 | 0 | 0 | 0 | +9 | +9 | −284 |
| 2026/8/3 | 139.00 | +7.75% | −216 | 0 | 0 | 0 | +20 | +20 | −196 |
| 2026/7/31 | 129.00 | +9.79% | +106 | 0 | 0 | 0 | −1 | −1 | +104 |
| 2026/7/30 | 117.50 | −4.08% | −49 | 0 | 0 | 0 | −5 | −5 | −54 |
| 2026/7/29 | 122.50 | −5.04% | +874 | 0 | 0 | 0 | +6 | +6 | +880 |
| 2026/7/28 | 129.00 | −9.47% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/27 | 142.50 | −0.70% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/7/24 | 143.50 | +0.70% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/7/23 | 142.50 | −1.38% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 55 | 2,960 | −27 | 2 | 13 | 36 | −11 | 0 |
| 2026/10/16 | 42 | 65 | 2,987 | −23 | 2 | 18 | 47 | −16 | 0 |
| 2026/10/15 | 87 | 202 | 3,010 | −115 | 4 | 15 | 63 | −11 | 1 |
| 2026/10/14 | 133 | 149 | 3,125 | −16 | 3 | 12 | 74 | −10 | 3 |
| 2026/10/13 | 219 | 242 | 3,141 | −23 | 15 | 32 | 84 | −17 | 2 |
| 2026/10/12 | 701 | 353 | 3,164 | +348 | 30 | 5 | 101 | +25 | 8 |
| 2026/10/8 | 57 | 109 | 2,816 | −52 | 11 | 0 | 76 | +11 | 0 |
| 2026/10/7 | 30 | 48 | 2,868 | −18 | 0 | 3 | 65 | −3 | 0 |
| 2026/10/6 | 14 | 22 | 2,886 | −12 | 1 | 0 | 68 | +1 | 0 |
| 2026/10/5 | 24 | 25 | 2,898 | −1 | 0 | 0 | 67 | 0 | 0 |
| 2026/10/2 | 30 | 27 | 2,899 | +3 | 1 | 0 | 67 | +1 | 1 |
| 2026/10/1 | 44 | 18 | 2,896 | +24 | 1 | 6 | 66 | −5 | 0 |
| 2026/9/30 | 24 | 37 | 2,872 | −14 | 4 | 0 | 71 | +4 | 0 |
| 2026/9/29 | 7 | 25 | 2,886 | −18 | 1 | 1 | 67 | 0 | 0 |
| 2026/9/24 | 16 | 34 | 2,904 | −23 | 2 | 3 | 67 | −1 | 0 |
| 2026/9/23 | 19 | 27 | 2,927 | −8 | 0 | 0 | 68 | 0 | 0 |
| 2026/9/22 | 32 | 35 | 2,935 | −3 | 0 | 1 | 68 | −1 | 0 |
| 2026/9/21 | 34 | 26 | 2,938 | +8 | 2 | 0 | 69 | +2 | 0 |
| 2026/9/18 | 31 | 34 | 2,930 | −4 | 0 | 2 | 67 | −2 | 0 |
| 2026/9/17 | 31 | 31 | 2,934 | 0 | 1 | 0 | 69 | +1 | 0 |
| 2026/9/16 | 36 | 58 | 2,934 | −22 | 2 | 13 | 68 | −11 | 0 |
| 2026/9/15 | 39 | 47 | 2,956 | −9 | 1 | 9 | 79 | −8 | 2 |
| 2026/9/14 | 41 | 19 | 2,965 | +21 | 2 | 3 | 87 | −2 | 0 |
| 2026/9/11 | 106 | 213 | 2,944 | −111 | 10 | 21 | 89 | −11 | 0 |
| 2026/9/10 | 61 | 51 | 3,055 | +10 | 0 | 1 | 100 | −1 | 0 |
| 2026/9/9 | 67 | 56 | 3,045 | +11 | 0 | 3 | 101 | −3 | 0 |
| 2026/9/8 | 118 | 71 | 3,034 | +47 | 3 | 1 | 104 | +2 | 4 |
| 2026/9/7 | 94 | 45 | 2,987 | +49 | 10 | 0 | 102 | +10 | 1 |
| 2026/9/4 | 18 | 69 | 2,938 | −52 | 7 | 1 | 92 | +6 | 2 |
| 2026/9/3 | 88 | 150 | 2,990 | −63 | 0 | 4 | 86 | −4 | 3 |
| 2026/9/2 | 47 | 194 | 3,053 | −147 | 0 | 8 | 90 | −8 | 0 |
| 2026/9/1 | 56 | 84 | 3,200 | −30 | 3 | 5 | 98 | −2 | 4 |
| 2026/8/31 | 75 | 89 | 3,230 | −14 | 0 | 8 | 100 | −8 | 1 |
| 2026/8/28 | 145 | 82 | 3,244 | +63 | 6 | 3 | 108 | +3 | 3 |
| 2026/8/27 | 139 | 96 | 3,181 | +43 | 1 | 15 | 105 | −14 | 4 |
| 2026/8/26 | 108 | 98 | 3,138 | +9 | 26 | 1 | 119 | +25 | 2 |
| 2026/8/25 | 106 | 129 | 3,129 | −23 | 16 | 20 | 94 | −4 | 1 |
| 2026/8/24 | 300 | 200 | 3,152 | +100 | 7 | 5 | 98 | +2 | 6 |
| 2026/8/21 | 408 | 440 | 3,052 | −32 | 17 | 13 | 96 | +4 | 6 |
| 2026/8/20 | 107 | 44 | 3,084 | +63 | 13 | 7 | 92 | +6 | 2 |
| 2026/8/19 | 54 | 76 | 3,021 | −22 | 15 | 12 | 86 | +3 | 1 |
| 2026/8/18 | 78 | 111 | 3,043 | −33 | 8 | 20 | 83 | −12 | 0 |
| 2026/8/17 | 89 | 178 | 3,076 | −89 | 4 | 5 | 95 | −1 | 0 |
| 2026/8/14 | 321 | 202 | 3,165 | +116 | 11 | 1 | 96 | +10 | 3 |
| 2026/8/13 | 338 | 263 | 3,049 | +75 | 15 | 9 | 86 | +6 | 0 |
| 2026/8/12 | 161 | 164 | 2,974 | −56 | 9 | 2 | 80 | +7 | 2 |
| 2026/8/11 | 160 | 270 | 3,030 | −110 | 4 | 33 | 73 | −29 | 1 |
| 2026/8/10 | 515 | 466 | 3,140 | +43 | 12 | 11 | 102 | −1 | 8 |
| 2026/8/7 | 427 | 637 | 3,097 | −212 | 17 | 20 | 103 | −3 | 2 |
| 2026/8/6 | 988 | 329 | 3,309 | +657 | 21 | 21 | 106 | 0 | 5 |
| 2026/8/5 | 245 | 302 | 2,652 | −58 | 3 | 15 | 106 | −12 | 8 |
| 2026/8/4 | 221 | 210 | 2,710 | +11 | 22 | 15 | 118 | +7 | 7 |
| 2026/8/3 | 236 | 250 | 2,699 | −15 | 29 | 21 | 111 | +8 | 2 |
| 2026/7/31 | 128 | 104 | 2,714 | +24 | 22 | 7 | 103 | +15 | 0 |
| 2026/7/30 | 109 | 194 | 2,690 | −90 | 7 | 9 | 88 | −2 | 7 |
| 2026/7/29 | 181 | 427 | 2,780 | −283 | 25 | 27 | 90 | −2 | 10 |
| 2026/7/28 | 106 | 212 | 3,063 | −113 | 23 | 11 | 92 | +12 | 4 |
| 2026/7/27 | 63 | 67 | 3,176 | −4 | 8 | 11 | 80 | −3 | 2 |
| 2026/7/24 | 122 | 93 | 3,180 | +29 | 6 | 3 | 83 | +3 | 4 |
| 2026/7/23 | 69 | 77 | 3,151 | −8 | 8 | 5 | 80 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 0 | 0 | 2,071 | +23 | 294 |
| 2026/10/16 | 7 | 0 | 0 | 2,048 | +7 | 297 |
| 2026/10/15 | 82 | 9 | 0 | 2,041 | +73 | 296 |
| 2026/10/14 | 38 | 83 | 0 | 1,968 | −45 | 292 |
| 2026/10/13 | 106 | 41 | 0 | 2,013 | +65 | 292 |
| 2026/10/12 | 112 | 1 | 0 | 1,948 | +111 | 284 |
| 2026/10/8 | 0 | 35 | 0 | 1,837 | −35 | 213 |
| 2026/10/7 | 62 | 0 | 0 | 1,872 | +62 | 213 |
| 2026/10/6 | 18 | 0 | 0 | 1,810 | +18 | 232 |
| 2026/10/5 | 25 | 37 | 0 | 1,792 | −12 | 264 |
| 2026/10/2 | 9 | 119 | 0 | 1,804 | −110 | 271 |
| 2026/10/1 | 10 | 0 | 0 | 1,914 | +10 | 277 |
| 2026/9/30 | 10 | 80 | 0 | 1,904 | −70 | 287 |
| 2026/9/29 | 16 | 4 | 0 | 1,974 | +12 | 295 |
| 2026/9/24 | 31 | 36 | 0 | 1,962 | −5 | 322 |
| 2026/9/23 | 7 | 4 | 0 | 1,967 | +3 | 351 |
| 2026/9/22 | 35 | 10 | 0 | 1,964 | +25 | 361 |
| 2026/9/21 | 33 | 16 | 0 | 1,939 | +17 | 379 |
| 2026/9/18 | 34 | 27 | 0 | 1,922 | +7 | 412 |
| 2026/9/17 | 34 | 15 | 0 | 1,915 | +19 | 450 |
| 2026/9/16 | 0 | 52 | 0 | 1,896 | −52 | 498 |
| 2026/9/15 | 19 | 66 | 0 | 1,948 | −47 | 523 |
| 2026/9/14 | 23 | 20 | 0 | 1,995 | +3 | 538 |
| 2026/9/11 | 6 | 30 | 0 | 1,992 | −24 | 552 |
| 2026/9/10 | 18 | 13 | 0 | 2,016 | +5 | 548 |
| 2026/9/9 | 57 | 20 | 0 | 2,011 | +37 | 558 |
| 2026/9/8 | 24 | 16 | 0 | 1,974 | +8 | 580 |
| 2026/9/7 | 12 | 10 | 0 | 1,966 | +2 | 584 |
| 2026/9/4 | 29 | 36 | 0 | 1,964 | −7 | 586 |
| 2026/9/3 | 158 | 28 | 0 | 1,971 | +130 | 594 |
| 2026/9/2 | 41 | 66 | 0 | 1,841 | −25 | 587 |
| 2026/9/1 | 21 | 21 | 0 | 1,866 | 0 | 596 |
| 2026/8/31 | 37 | 67 | 0 | 1,866 | −30 | 596 |
| 2026/8/28 | 59 | 3 | 0 | 1,896 | +56 | 606 |
| 2026/8/27 | 70 | 4 | 0 | 1,840 | +66 | 616 |
| 2026/8/26 | 61 | 64 | 0 | 1,774 | −3 | 618 |
| 2026/8/25 | 30 | 49 | 0 | 1,777 | −19 | 625 |
| 2026/8/24 | 85 | 4 | 0 | 1,796 | +81 | 637 |
| 2026/8/21 | 19 | 36 | 0 | 1,715 | −17 | 630 |
| 2026/8/20 | 54 | 9 | 0 | 1,732 | +45 | 619 |
| 2026/8/19 | 25 | 15 | 0 | 1,687 | +10 | 625 |
| 2026/8/18 | 104 | 62 | 0 | 1,677 | +42 | 630 |
| 2026/8/17 | 15 | 79 | 0 | 1,635 | −64 | 639 |
| 2026/8/14 | 29 | 0 | 0 | 1,699 | +29 | 656 |
| 2026/8/13 | 27 | 0 | 0 | 1,670 | +27 | 647 |
| 2026/8/12 | 39 | 0 | 0 | 1,643 | +39 | 658 |
| 2026/8/11 | 241 | 31 | 0 | 1,604 | +210 | 659 |
| 2026/8/10 | 66 | 73 | 0 | 1,394 | −7 | 668 |
| 2026/8/7 | 49 | 17 | 0 | 1,401 | +32 | 660 |
| 2026/8/6 | 15 | 9 | 0 | 1,369 | +6 | 640 |
| 2026/8/5 | 59 | 27 | 0 | 1,363 | +32 | 609 |
| 2026/8/4 | 32 | 16 | 0 | 1,331 | +16 | 619 |
| 2026/8/3 | 94 | 73 | 0 | 1,315 | +21 | 637 |
| 2026/7/31 | 1 | 124 | 0 | 1,294 | −123 | 657 |
| 2026/7/30 | 24 | 2 | 0 | 1,417 | +22 | 690 |
| 2026/7/29 | 19 | 0 | 0 | 1,395 | +19 | 770 |
| 2026/7/28 | 31 | 7 | 0 | 1,376 | +24 | 773 |
| 2026/7/27 | 30 | 0 | 0 | 1,352 | +30 | 783 |
| 2026/7/24 | 32 | 0 | 0 | 1,322 | +32 | 812 |
| 2026/7/23 | 17 | 35 | 0 | 1,290 | −18 | 844 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,398 | +17 | 6.73% | 60,895 | 65,293 | 100.00% |
| 2026/10/16 | 4,381 | +7 | 6.70% | 60,912 | 65,293 | 100.00% |
| 2026/10/15 | 4,374 | −49 | 6.69% | 60,919 | 65,293 | 100.00% |
| 2026/10/14 | 4,423 | −178 | 6.77% | 60,870 | 65,293 | 100.00% |
| 2026/10/13 | 4,601 | −23 | 7.04% | 60,692 | 65,293 | 100.00% |
| 2026/10/12 | 4,624 | −434 | 7.08% | 60,669 | 65,293 | 100.00% |
| 2026/10/8 | 5,058 | +190 | 7.74% | 60,235 | 65,293 | 100.00% |
| 2026/10/7 | 4,868 | +208 | 7.45% | 60,425 | 65,293 | 100.00% |
| 2026/10/6 | 4,660 | +116 | 7.13% | 60,633 | 65,293 | 100.00% |
| 2026/10/5 | 4,544 | −89 | 6.95% | 60,749 | 65,293 | 100.00% |
| 2026/10/2 | 4,632 | +30 | 7.09% | 60,660 | 65,293 | 100.00% |
| 2026/10/1 | 4,602 | −68 | 7.04% | 60,691 | 65,293 | 100.00% |
| 2026/9/30 | 4,670 | +45 | 7.15% | 60,623 | 65,293 | 100.00% |
| 2026/9/29 | 4,626 | +88 | 7.08% | 60,667 | 65,293 | 100.00% |
| 2026/9/24 | 4,538 | +159 | 6.94% | 60,755 | 65,293 | 100.00% |
| 2026/9/23 | 4,378 | −20 | 6.70% | 60,914 | 65,293 | 100.00% |
| 2026/9/22 | 4,398 | −85 | 6.73% | 60,894 | 65,293 | 100.00% |
| 2026/9/21 | 4,484 | +9 | 6.86% | 60,809 | 65,293 | 100.00% |
| 2026/9/18 | 4,474 | +35 | 6.85% | 60,818 | 65,293 | 100.00% |
| 2026/9/17 | 4,439 | −66 | 6.79% | 60,853 | 65,293 | 100.00% |
| 2026/9/16 | 4,505 | +254 | 6.90% | 60,787 | 65,293 | 100.00% |
| 2026/9/15 | 4,251 | +16 | 6.51% | 61,041 | 65,293 | 100.00% |
| 2026/9/14 | 4,235 | +28 | 6.48% | 61,057 | 65,293 | 100.00% |
| 2026/9/11 | 4,207 | +384 | 6.44% | 61,086 | 65,293 | 100.00% |
| 2026/9/10 | 3,823 | +19 | 5.85% | 61,470 | 65,293 | 100.00% |
| 2026/9/9 | 3,804 | +106 | 5.82% | 61,489 | 65,293 | 100.00% |
| 2026/9/8 | 3,698 | −61 | 5.66% | 61,595 | 65,293 | 100.00% |
| 2026/9/7 | 3,760 | −51 | 5.75% | 61,533 | 65,293 | 100.00% |
| 2026/9/4 | 3,811 | +209 | 5.83% | 61,482 | 65,293 | 100.00% |
| 2026/9/3 | 3,602 | −277 | 5.51% | 61,691 | 65,293 | 100.00% |
| 2026/9/2 | 3,879 | +130 | 5.94% | 61,414 | 65,293 | 100.00% |
| 2026/9/1 | 3,749 | −24 | 5.74% | 61,544 | 65,293 | 100.00% |
| 2026/8/31 | 3,773 | +84 | 5.77% | 61,520 | 65,293 | 100.00% |
| 2026/8/28 | 3,689 | −40 | 5.64% | 61,604 | 65,293 | 100.00% |
| 2026/8/27 | 3,729 | +147 | 5.71% | 61,564 | 65,293 | 100.00% |
| 2026/8/26 | 3,582 | +54 | 5.48% | 61,711 | 65,293 | 100.00% |
| 2026/8/25 | 3,528 | −216 | 5.40% | 61,765 | 65,293 | 100.00% |
| 2026/8/24 | 3,744 | −364 | 5.73% | 61,549 | 65,293 | 100.00% |
| 2026/8/21 | 4,108 | +691 | 6.29% | 61,185 | 65,293 | 100.00% |
| 2026/8/20 | 3,417 | −62 | 5.23% | 61,876 | 65,293 | 100.00% |
| 2026/8/19 | 3,479 | +104 | 5.32% | 61,814 | 65,293 | 100.00% |
| 2026/8/18 | 3,375 | −54 | 5.16% | 61,918 | 65,293 | 100.00% |
| 2026/8/17 | 3,429 | −37 | 5.25% | 61,864 | 65,293 | 100.00% |
| 2026/8/14 | 3,466 | −505 | 5.30% | 61,827 | 65,293 | 100.00% |
| 2026/8/13 | 3,971 | +570 | 6.08% | 61,322 | 65,293 | 100.00% |
| 2026/8/12 | 3,401 | +234 | 5.20% | 61,892 | 65,293 | 100.00% |
| 2026/8/11 | 3,167 | +10 | 4.85% | 62,126 | 65,293 | 100.00% |
| 2026/8/10 | 3,158 | −629 | 4.83% | 62,135 | 65,293 | 100.00% |
| 2026/8/7 | 3,787 | −420 | 5.79% | 61,506 | 65,293 | 100.00% |
| 2026/8/6 | 4,206 | +523 | 6.44% | 61,087 | 65,293 | 100.00% |
| 2026/8/5 | 3,683 | −328 | 5.64% | 61,610 | 65,293 | 100.00% |
| 2026/8/4 | 4,012 | −274 | 6.14% | 61,281 | 65,293 | 100.00% |
| 2026/8/3 | 4,286 | −159 | 6.56% | 61,007 | 65,293 | 100.00% |
| 2026/7/31 | 4,444 | +107 | 6.80% | 60,848 | 65,293 | 100.00% |
| 2026/7/30 | 4,337 | −32 | 6.64% | 60,955 | 65,293 | 100.00% |
| 2026/7/29 | 4,369 | +888 | 6.69% | 60,923 | 65,293 | 100.00% |
| 2026/7/28 | 3,481 | +105 | 5.33% | 61,812 | 65,293 | 100.00% |
| 2026/7/27 | 3,376 | −68 | 5.17% | 61,917 | 65,293 | 100.00% |
| 2026/7/24 | 3,444 | +34 | 5.27% | 61,849 | 65,293 | 100.00% |
| 2026/7/23 | 3,410 | +58 | 5.22% | 61,883 | 65,293 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。