亞泰影像科技股份有限公司
ASIA TECH IMAGE INC.
- 成立日期
- 2004/1/20
- 上櫃日期
- 2011/11/29
- 董事長
- 賴以仁
- 總經理
- 賴以仁/吳淑品
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.25 億元
主要經營業務
影像感測器之買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 68.30 −0.70(−1.01%)
- 市值
- 49.5 億元
- 本益比
- 14.00 倍
- 股價淨值比
- 1.51 倍
- 殖利率
- 5.71%
開發、製造與銷售影像感測模組
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +867
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +872
- 外資持股比率
- 6.48%
- 60 日來 +1.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.30 | −1.01% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/10/16 | 69.00 | +0.73% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/15 | 68.50 | −1.58% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/10/14 | 69.60 | +1.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 68.80 | −0.15% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 68.90 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 68.90 | −1.15% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/7 | 69.70 | −0.43% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/10/6 | 70.00 | −1.55% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/5 | 71.10 | −0.14% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/2 | 71.20 | −0.14% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/10/1 | 71.30 | +0.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 71.00 | +0.57% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 70.60 | +0.14% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/24 | 70.50 | −0.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 70.80 | +0.14% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 70.70 | −0.98% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/21 | 71.40 | −0.56% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/18 | 71.80 | +1.70% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/17 | 70.60 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 70.80 | +0.71% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/15 | 70.30 | −0.71% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 70.80 | −1.39% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/11 | 71.80 | −0.28% | −34 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/9/10 | 72.00 | −3.36% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/9 | 74.50 | +4.34% | +232 | 0 | 0 | 0 | +4 | +4 | +236 |
| 2026/9/8 | 71.40 | −0.56% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 71.80 | −0.14% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/9/4 | 71.90 | +2.28% | +72 | 0 | 0 | 0 | +1 | +1 | +73 |
| 2026/9/3 | 70.30 | −1.68% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/9/2 | 71.50 | +3.47% | +191 | 0 | 0 | 0 | +2 | +2 | +193 |
| 2026/9/1 | 69.10 | +0.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 69.00 | +0.58% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/8/28 | 68.60 | −0.87% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 69.20 | +1.17% | +75 | 0 | 0 | 0 | +1 | +1 | +76 |
| 2026/8/26 | 68.40 | +0.15% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/25 | 68.30 | −0.73% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/8/24 | 68.80 | −1.15% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/8/21 | 69.60 | +1.02% | +54 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/20 | 68.90 | +1.03% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/19 | 68.20 | −0.73% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/18 | 68.70 | −1.86% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/8/17 | 70.00 | +0.72% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/8/14 | 69.50 | −1.00% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/13 | 70.20 | +0.43% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/12 | 69.90 | +0.87% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/11 | 69.30 | −0.57% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/10 | 69.70 | +1.31% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/8/7 | 68.80 | +0.58% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 68.40 | −0.44% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/5 | 68.70 | +1.18% | +38 | 0 | 0 | 0 | +1 | +1 | +39 |
| 2026/8/4 | 67.90 | +0.89% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 67.30 | +0.15% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/31 | 67.20 | +4.02% | +43 | 0 | 0 | 0 | +3 | +3 | +46 |
| 2026/7/30 | 64.60 | −1.07% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/7/29 | 65.30 | −1.95% | −65 | 0 | 0 | 0 | −2 | −2 | −67 |
| 2026/7/28 | 66.60 | −2.20% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/27 | 68.10 | +0.59% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/7/24 | 67.70 | −0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/23 | 68.00 | −1.45% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 575 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 577 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 9 | 578 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 11 | 587 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 596 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 3 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 597 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 4 | 596 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 16 | 597 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 5 | 613 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 618 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 618 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 14 | 616 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 628 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 631 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 18 | 17 | 630 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 8 | 629 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 636 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 640 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 643 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 640 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 644 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 2 | 642 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 638 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17 | 46 | 643 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 48 | 23 | 672 | +25 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 7 | 0 | 647 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 6 | 640 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 3 | 655 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 7 | 648 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 29 | 21 | 644 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/1 | 6 | 4 | 636 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 642 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 6 | 644 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 6 | 645 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 4 | 648 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/25 | 0 | 1 | 649 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 650 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 8 | 655 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 30 | 663 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 3 | 713 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 2 | 15 | 714 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 48 | 66 | 727 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 23 | 56 | 747 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 5 | 15 | 781 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 1 | 10 | 791 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 8 | 808 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 829 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 841 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 851 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 10 | 6 | 854 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 4 | 850 | −6 | 1 | 16 | 1 | −15 | 0 |
| 2026/8/3 | 0 | 0 | 856 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/31 | 2 | 3 | 856 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 6 | 12 | 857 | −6 | 0 | 1 | 16 | −1 | 0 |
| 2026/7/29 | 9 | 20 | 863 | −13 | 16 | 0 | 17 | +16 | 0 |
| 2026/7/28 | 5 | 8 | 876 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 879 | +3 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/24 | 0 | 0 | 876 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 876 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 1 | 0 | 496 | +8 | 36 |
| 2026/10/16 | 0 | 3 | 0 | 488 | −3 | 40 |
| 2026/10/15 | 0 | 2 | 0 | 491 | −2 | 40 |
| 2026/10/14 | 1 | 0 | 0 | 493 | +1 | 40 |
| 2026/10/13 | 0 | 1 | 0 | 492 | −1 | 41 |
| 2026/10/12 | 1 | 1 | 0 | 493 | 0 | 41 |
| 2026/10/8 | 1 | 0 | 0 | 493 | +1 | 42 |
| 2026/10/7 | 1 | 0 | 0 | 492 | +1 | 41 |
| 2026/10/6 | 3 | 2 | 0 | 491 | +1 | 41 |
| 2026/10/5 | 1 | 0 | 0 | 490 | +1 | 41 |
| 2026/10/2 | 2 | 2 | 0 | 489 | 0 | 41 |
| 2026/10/1 | 0 | 32 | 0 | 489 | −32 | 41 |
| 2026/9/30 | 1 | 32 | 0 | 521 | −31 | 42 |
| 2026/9/29 | 0 | 38 | 0 | 552 | −38 | 42 |
| 2026/9/24 | 0 | 1 | 0 | 590 | −1 | 43 |
| 2026/9/23 | 0 | 2 | 0 | 591 | −2 | 44 |
| 2026/9/22 | 1 | 0 | 0 | 593 | +1 | 44 |
| 2026/9/21 | 1 | 2 | 0 | 592 | −1 | 44 |
| 2026/9/18 | 19 | 0 | 0 | 593 | +19 | 44 |
| 2026/9/17 | 0 | 42 | 0 | 574 | −42 | 43 |
| 2026/9/16 | 3 | 5 | 0 | 616 | −2 | 43 |
| 2026/9/15 | 3 | 38 | 0 | 618 | −35 | 43 |
| 2026/9/14 | 1 | 2 | 0 | 653 | −1 | 43 |
| 2026/9/11 | 2 | 20 | 0 | 654 | −18 | 44 |
| 2026/9/10 | 2 | 0 | 0 | 672 | +2 | 43 |
| 2026/9/9 | 2 | 0 | 0 | 670 | +2 | 41 |
| 2026/9/8 | 1 | 20 | 0 | 668 | −19 | 37 |
| 2026/9/7 | 3 | 1 | 0 | 687 | +2 | 38 |
| 2026/9/4 | 1 | 49 | 0 | 685 | −48 | 37 |
| 2026/9/3 | 2 | 6 | 0 | 733 | −4 | 36 |
| 2026/9/2 | 0 | 18 | 0 | 737 | −18 | 34 |
| 2026/9/1 | 1 | 130 | 0 | 755 | −129 | 30 |
| 2026/8/31 | 1 | 0 | 0 | 884 | +1 | 30 |
| 2026/8/28 | 1 | 0 | 0 | 883 | +1 | 31 |
| 2026/8/27 | 0 | 11 | 0 | 882 | −11 | 34 |
| 2026/8/26 | 0 | 0 | 0 | 893 | 0 | 34 |
| 2026/8/25 | 3 | 0 | 0 | 893 | +3 | 34 |
| 2026/8/24 | 2 | 0 | 0 | 890 | +2 | 34 |
| 2026/8/21 | 0 | 0 | 0 | 888 | 0 | 35 |
| 2026/8/20 | 1 | 0 | 0 | 888 | +1 | 34 |
| 2026/8/19 | 0 | 0 | 0 | 887 | 0 | 34 |
| 2026/8/18 | 3 | 20 | 0 | 887 | −17 | 35 |
| 2026/8/17 | 0 | 0 | 0 | 904 | 0 | 35 |
| 2026/8/14 | 0 | 18 | 0 | 904 | −18 | 36 |
| 2026/8/13 | 0 | 0 | 0 | 922 | 0 | 35 |
| 2026/8/12 | 0 | 21 | 0 | 922 | −21 | 35 |
| 2026/8/11 | 0 | 0 | 0 | 943 | 0 | 35 |
| 2026/8/10 | 0 | 0 | 0 | 943 | 0 | 36 |
| 2026/8/7 | 4 | 0 | 0 | 943 | +4 | 40 |
| 2026/8/6 | 3 | 0 | 0 | 939 | +3 | 41 |
| 2026/8/5 | 0 | 21 | 0 | 936 | −21 | 43 |
| 2026/8/4 | 3 | 1 | 0 | 957 | +2 | 46 |
| 2026/8/3 | 0 | 0 | 0 | 955 | 0 | 48 |
| 2026/7/31 | 6 | 27 | 0 | 955 | −21 | 49 |
| 2026/7/30 | 12 | 0 | 0 | 976 | +12 | 50 |
| 2026/7/29 | 19 | 0 | 0 | 964 | +19 | 55 |
| 2026/7/28 | 15 | 33 | 0 | 945 | −18 | 60 |
| 2026/7/27 | 0 | 0 | 0 | 963 | 0 | 61 |
| 2026/7/24 | 4 | 0 | 0 | 963 | +4 | 61 |
| 2026/7/23 | 6 | 0 | 0 | 959 | +6 | 64 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,705 | −15 | 6.48% | 67,795 | 72,500 | 100.00% |
| 2026/10/16 | 4,720 | +19 | 6.51% | 67,780 | 72,500 | 100.00% |
| 2026/10/15 | 4,701 | −11 | 6.48% | 67,799 | 72,500 | 100.00% |
| 2026/10/14 | 4,712 | +4 | 6.49% | 67,788 | 72,500 | 100.00% |
| 2026/10/13 | 4,708 | −5 | 6.49% | 67,792 | 72,500 | 100.00% |
| 2026/10/12 | 4,713 | −9 | 6.50% | 67,787 | 72,500 | 100.00% |
| 2026/10/8 | 4,722 | −63 | 6.51% | 67,778 | 72,500 | 100.00% |
| 2026/10/7 | 4,785 | −5 | 6.60% | 67,715 | 72,500 | 100.00% |
| 2026/10/6 | 4,791 | −46 | 6.60% | 67,710 | 72,500 | 100.00% |
| 2026/10/5 | 4,837 | −23 | 6.67% | 67,664 | 72,500 | 100.00% |
| 2026/10/2 | 4,860 | +18 | 6.70% | 67,641 | 72,500 | 100.00% |
| 2026/10/1 | 4,842 | −6 | 6.67% | 67,659 | 72,500 | 100.00% |
| 2026/9/30 | 4,848 | −8 | 6.68% | 67,653 | 72,500 | 100.00% |
| 2026/9/29 | 4,856 | +16 | 6.69% | 67,645 | 72,500 | 100.00% |
| 2026/9/24 | 4,840 | +13 | 6.67% | 67,661 | 72,500 | 100.00% |
| 2026/9/23 | 4,827 | −10 | 6.65% | 67,674 | 72,500 | 100.00% |
| 2026/9/22 | 4,837 | −19 | 6.67% | 67,664 | 72,500 | 100.00% |
| 2026/9/21 | 4,856 | −19 | 6.69% | 67,645 | 72,500 | 100.00% |
| 2026/9/18 | 4,875 | +28 | 6.72% | 67,626 | 72,500 | 100.00% |
| 2026/9/17 | 4,847 | +5 | 6.68% | 67,654 | 72,500 | 100.00% |
| 2026/9/16 | 4,842 | +1 | 6.67% | 67,659 | 72,500 | 100.00% |
| 2026/9/15 | 4,841 | −7 | 6.67% | 67,660 | 72,500 | 100.00% |
| 2026/9/14 | 4,848 | −17 | 6.68% | 67,653 | 72,500 | 100.00% |
| 2026/9/11 | 4,865 | −32 | 6.70% | 67,636 | 72,500 | 100.00% |
| 2026/9/10 | 4,896 | +16 | 6.75% | 67,604 | 72,500 | 100.00% |
| 2026/9/9 | 4,880 | +234 | 6.73% | 67,620 | 72,500 | 100.00% |
| 2026/9/8 | 4,646 | −17 | 6.40% | 67,854 | 72,500 | 100.00% |
| 2026/9/7 | 4,663 | −13 | 6.43% | 67,837 | 72,500 | 100.00% |
| 2026/9/4 | 4,676 | +73 | 6.45% | 67,824 | 72,500 | 100.00% |
| 2026/9/3 | 4,603 | −18 | 6.34% | 67,897 | 72,500 | 100.00% |
| 2026/9/2 | 4,621 | +191 | 6.37% | 67,879 | 72,500 | 100.00% |
| 2026/9/1 | 4,430 | +4 | 6.11% | 68,070 | 72,500 | 100.00% |
| 2026/8/31 | 4,427 | +17 | 6.10% | 68,073 | 72,500 | 100.00% |
| 2026/8/28 | 4,410 | +10 | 6.08% | 68,090 | 72,500 | 100.00% |
| 2026/8/27 | 4,400 | +75 | 6.06% | 68,100 | 72,500 | 100.00% |
| 2026/8/26 | 4,325 | +52 | 5.96% | 68,175 | 72,500 | 100.00% |
| 2026/8/25 | 4,273 | +13 | 5.89% | 68,228 | 72,500 | 100.00% |
| 2026/8/24 | 4,260 | +31 | 5.87% | 68,241 | 72,500 | 100.00% |
| 2026/8/21 | 4,229 | +54 | 5.83% | 68,272 | 72,500 | 100.00% |
| 2026/8/20 | 4,174 | +49 | 5.75% | 68,326 | 72,500 | 100.00% |
| 2026/8/19 | 4,125 | +32 | 5.68% | 68,375 | 72,500 | 100.00% |
| 2026/8/18 | 4,093 | +49 | 5.64% | 68,407 | 72,500 | 100.00% |
| 2026/8/17 | 4,044 | +35 | 5.57% | 68,456 | 72,500 | 100.00% |
| 2026/8/14 | 4,009 | +10 | 5.52% | 68,491 | 72,500 | 100.00% |
| 2026/8/13 | 3,999 | +54 | 5.51% | 68,501 | 72,500 | 100.00% |
| 2026/8/12 | 3,945 | +31 | 5.44% | 68,555 | 72,500 | 100.00% |
| 2026/8/11 | 3,914 | +28 | 5.39% | 68,586 | 72,500 | 100.00% |
| 2026/8/10 | 3,886 | +58 | 5.35% | 68,614 | 72,500 | 100.00% |
| 2026/8/7 | 3,827 | +12 | 5.27% | 68,673 | 72,500 | 100.00% |
| 2026/8/6 | 3,815 | +2 | 5.26% | 68,685 | 72,500 | 100.00% |
| 2026/8/5 | 3,813 | +38 | 5.25% | 68,687 | 72,500 | 100.00% |
| 2026/8/4 | 3,775 | +15 | 5.20% | 68,725 | 72,500 | 100.00% |
| 2026/8/3 | 3,760 | +23 | 5.18% | 68,740 | 72,500 | 100.00% |
| 2026/7/31 | 3,737 | +49 | 5.15% | 68,763 | 72,500 | 100.00% |
| 2026/7/30 | 3,688 | +36 | 5.08% | 68,812 | 72,500 | 100.00% |
| 2026/7/29 | 3,652 | −41 | 5.03% | 68,848 | 72,500 | 100.00% |
| 2026/7/28 | 3,693 | −30 | 5.09% | 68,807 | 72,500 | 100.00% |
| 2026/7/27 | 3,723 | +68 | 5.13% | 68,777 | 72,500 | 100.00% |
| 2026/7/24 | 3,655 | +14 | 5.04% | 68,845 | 72,500 | 100.00% |
| 2026/7/23 | 3,641 | +15 | 5.02% | 68,859 | 72,500 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。