眾達科技股份有限公司
PCL TECHNOLOGIES,INC.
- 成立日期
- 2007/10/16
- 上市日期
- 2013/11/20
- 董事長
- 陳靖仁
- 總經理
- 莊敏男
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.10 億元
主要經營業務
設計、研發、生產及銷售光收發模組
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 175.00 −9.00(−4.89%)
- 市值
- 159.2 億元
- 本益比
- 52.55 倍
- 股價淨值比
- 3.37 倍
- 殖利率
- 1.25%
設計與製造光收發模組及光學次模組
備註:因納入品固集團營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,199
- 投信近 60 日(張)
- −25
- 自營商近 60 日(張)
- +292
- 三大法人近 60 日(張)
- −4,932
- 外資持股比率
- 14.53%
- 60 日來 −2.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 175.00 | −4.89% | −164 | 0 | 0 | −65 | −36 | −101 | −265 |
| 2026/10/16 | 184.00 | −2.13% | −1,398 | 0 | 0 | +86 | −78 | +8 | −1,391 |
| 2026/10/15 | 188.00 | −1.57% | −1,033 | 0 | 0 | 0 | −44 | −44 | −1,078 |
| 2026/10/14 | 191.00 | +9.77% | +2,227 | 0 | 0 | +1 | +255 | +256 | +2,483 |
| 2026/10/13 | 174.00 | −5.43% | −783 | 0 | 0 | +2 | −108 | −106 | −889 |
| 2026/10/12 | 184.00 | +6.67% | −67 | 0 | 0 | +1 | +123 | +124 | +56 |
| 2026/10/8 | 172.50 | −1.43% | −146 | 0 | 0 | 0 | −42 | −42 | −188 |
| 2026/10/7 | 175.00 | +0.86% | +20 | 0 | 0 | 0 | +64 | +64 | +85 |
| 2026/10/6 | 173.50 | −0.86% | −96 | 0 | 0 | 0 | −7 | −7 | −104 |
| 2026/10/5 | 175.00 | −0.28% | +172 | 0 | 0 | −27 | −17 | −44 | +128 |
| 2026/10/2 | 175.50 | +2.93% | −134 | 0 | 0 | −50 | +52 | +2 | −131 |
| 2026/10/1 | 170.50 | +0.89% | +200 | 0 | 0 | 0 | −24 | −24 | +176 |
| 2026/9/30 | 169.00 | +0.30% | +221 | 0 | 0 | −41 | +24 | −17 | +204 |
| 2026/9/29 | 168.50 | 0.00% | −139 | 0 | 0 | 0 | +50 | +50 | −89 |
| 2026/9/24 | 168.50 | +1.20% | −23 | 0 | 0 | 0 | −15 | −15 | −38 |
| 2026/9/23 | 166.50 | −2.35% | +66 | 0 | 0 | −2 | −12 | −14 | +52 |
| 2026/9/22 | 170.50 | −2.01% | −234 | 0 | 0 | 0 | −18 | −18 | −252 |
| 2026/9/21 | 174.00 | −0.57% | −87 | 0 | 0 | 0 | −35 | −35 | −122 |
| 2026/9/18 | 175.00 | +1.16% | +122 | 0 | 0 | 0 | +2 | +2 | +124 |
| 2026/9/17 | 173.00 | −1.98% | −1,176 | 0 | 0 | 0 | −56 | −56 | −1,232 |
| 2026/9/16 | 176.50 | +9.97% | +1,029 | 0 | 0 | 0 | +110 | +110 | +1,138 |
| 2026/9/15 | 160.50 | −3.89% | +512 | 0 | 0 | 0 | −71 | −71 | +441 |
| 2026/9/14 | 167.00 | −4.57% | −134 | 0 | 0 | 0 | −40 | −40 | −174 |
| 2026/9/11 | 175.00 | +1.16% | −359 | 0 | 0 | +2 | −13 | −11 | −370 |
| 2026/9/10 | 173.00 | +1.47% | +446 | 0 | 0 | +2 | +11 | +13 | +458 |
| 2026/9/9 | 170.50 | −1.45% | +158 | 0 | 0 | 0 | −23 | −23 | +134 |
| 2026/9/8 | 173.00 | −3.62% | −328 | 0 | 0 | 0 | −63 | −63 | −391 |
| 2026/9/7 | 179.50 | −2.97% | −1,423 | 0 | 0 | 0 | −94 | −94 | −1,517 |
| 2026/9/4 | 185.00 | +7.25% | −262 | 0 | 0 | −2 | +136 | +134 | −128 |
| 2026/9/3 | 172.50 | −2.27% | +28 | 0 | 0 | 0 | −25 | −25 | +3 |
| 2026/9/2 | 176.50 | −1.12% | −152 | 0 | 0 | 0 | −8 | −8 | −160 |
| 2026/9/1 | 178.50 | – | −322 | 0 | 0 | +4 | +81 | +85 | −237 |
| 2026/8/31 | 175.00 | +1.74% | −302 | 0 | 0 | 0 | −27 | −27 | −329 |
| 2026/8/28 | 172.00 | +0.29% | +526 | 0 | 0 | 0 | −15 | −15 | +512 |
| 2026/8/27 | 171.50 | +0.59% | −586 | 0 | 0 | −1 | +17 | +16 | −570 |
| 2026/8/26 | 170.50 | +10.00% | +562 | 0 | 0 | +2 | +116 | +118 | +679 |
| 2026/8/25 | 155.00 | +6.90% | +354 | 0 | 0 | 0 | +72 | +72 | +426 |
| 2026/8/24 | 145.00 | −3.65% | −202 | 0 | 0 | 0 | −5 | −5 | −207 |
| 2026/8/21 | 150.50 | −3.83% | −918 | 0 | 0 | 0 | −97 | −97 | −1,015 |
| 2026/8/20 | 156.50 | +7.93% | +474 | 0 | 0 | 0 | +106 | +106 | +580 |
| 2026/8/19 | 145.00 | −3.97% | −325 | 0 | 0 | 0 | −9 | −9 | −334 |
| 2026/8/18 | 151.00 | −4.43% | −549 | 0 | 0 | 0 | −52 | −52 | −601 |
| 2026/8/17 | 158.00 | +9.72% | +649 | 0 | 0 | 0 | +78 | +78 | +727 |
| 2026/8/14 | 144.00 | −4.95% | +90 | 0 | 0 | 0 | −53 | −53 | +37 |
| 2026/8/13 | 151.50 | −1.62% | −79 | 0 | 0 | 0 | −60 | −60 | −139 |
| 2026/8/12 | 154.00 | +5.12% | +110 | 0 | 0 | +19 | +77 | +96 | +206 |
| 2026/8/11 | 146.50 | +1.38% | −509 | 0 | 0 | −6 | +15 | +9 | −500 |
| 2026/8/10 | 144.50 | +8.24% | +319 | 0 | 0 | −10 | +44 | +34 | +353 |
| 2026/8/7 | 133.50 | −3.61% | −216 | 0 | 0 | −10 | −2 | −12 | −228 |
| 2026/8/6 | 138.50 | −2.81% | −201 | 0 | 0 | 0 | +7 | +7 | −194 |
| 2026/8/5 | 142.50 | +8.78% | −957 | 0 | 0 | +19 | +78 | +97 | −860 |
| 2026/8/4 | 131.00 | +7.82% | +113 | 0 | 0 | −2 | +31 | +29 | +142 |
| 2026/8/3 | 121.50 | +3.85% | −49 | 0 | 0 | −2 | +27 | +25 | −23 |
| 2026/7/31 | 117.00 | +9.86% | +92 | 0 | 0 | +1 | +30 | +31 | +123 |
| 2026/7/30 | 106.50 | −4.91% | +536 | 0 | 0 | 0 | −19 | −19 | +518 |
| 2026/7/29 | 112.00 | −9.68% | −99 | 0 | 0 | +2 | −60 | −58 | −157 |
| 2026/7/28 | 124.00 | −7.12% | +172 | 0 | 0 | 0 | −46 | −46 | +126 |
| 2026/7/27 | 133.50 | −3.96% | −117 | 0 | 0 | 0 | −16 | −16 | −134 |
| 2026/7/24 | 139.00 | +3.35% | −579 | 0 | 0 | +1 | +43 | +44 | −535 |
| 2026/7/23 | 134.50 | +0.37% | −252 | 0 | −25 | 0 | +14 | +14 | −263 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 451 | 579 | 8,968 | −130 | 3 | 71 | 148 | −68 | 18 |
| 2026/10/16 | 1,045 | 933 | 9,098 | +96 | 53 | 15 | 216 | +38 | 48 |
| 2026/10/15 | 1,972 | 1,077 | 9,002 | +895 | 93 | 43 | 178 | +50 | 41 |
| 2026/10/14 | 1,305 | 1,033 | 8,107 | +271 | 51 | 12 | 128 | +39 | 14 |
| 2026/10/13 | 553 | 900 | 7,836 | −347 | 35 | 16 | 89 | +19 | 3 |
| 2026/10/12 | 931 | 351 | 8,183 | +576 | 19 | 1 | 70 | +18 | 4 |
| 2026/10/8 | 130 | 265 | 7,607 | −139 | 0 | 3 | 52 | −3 | 1 |
| 2026/10/7 | 749 | 526 | 7,746 | +216 | 2 | 6 | 55 | −4 | 10 |
| 2026/10/6 | 273 | 122 | 7,530 | +144 | 7 | 7 | 59 | 0 | 10 |
| 2026/10/5 | 503 | 424 | 7,386 | +77 | 2 | 6 | 59 | −5 | 16 |
| 2026/10/2 | 620 | 386 | 7,309 | +221 | 4 | 12 | 64 | −8 | 5 |
| 2026/10/1 | 260 | 103 | 7,088 | +134 | 0 | 4 | 72 | −6 | 0 |
| 2026/9/30 | 174 | 81 | 6,954 | +90 | 10 | 54 | 78 | −65 | 0 |
| 2026/9/29 | 130 | 74 | 6,864 | +56 | 42 | 3 | 143 | +39 | 0 |
| 2026/9/24 | 99 | 101 | 6,808 | −4 | 8 | 20 | 104 | −12 | 0 |
| 2026/9/23 | 98 | 210 | 6,812 | −112 | 28 | 20 | 116 | +7 | 2 |
| 2026/9/22 | 238 | 265 | 6,924 | −28 | 8 | 23 | 109 | −15 | 1 |
| 2026/9/21 | 120 | 128 | 6,952 | −9 | 8 | 10 | 124 | −3 | 9 |
| 2026/9/18 | 416 | 864 | 6,961 | −449 | 24 | 39 | 127 | −15 | 4 |
| 2026/9/17 | 472 | 473 | 7,410 | −2 | 16 | 30 | 142 | −14 | 2 |
| 2026/9/16 | 1,112 | 393 | 7,412 | +718 | 116 | 100 | 156 | +15 | 4 |
| 2026/9/15 | 87 | 340 | 6,694 | −259 | 24 | 19 | 141 | +5 | 17 |
| 2026/9/14 | 181 | 182 | 6,953 | −1 | 16 | 37 | 136 | −21 | 1 |
| 2026/9/11 | 320 | 195 | 6,954 | +116 | 17 | 0 | 157 | +17 | 6 |
| 2026/9/10 | 128 | 187 | 6,838 | −60 | 21 | 0 | 140 | +21 | 4 |
| 2026/9/9 | 292 | 263 | 6,898 | +29 | 5 | 8 | 119 | −3 | 15 |
| 2026/9/8 | 228 | 217 | 6,869 | +11 | 4 | 58 | 122 | −54 | 16 |
| 2026/9/7 | 439 | 285 | 6,858 | +154 | 14 | 57 | 176 | −43 | 15 |
| 2026/9/4 | 390 | 463 | 6,704 | −76 | 35 | 33 | 219 | +2 | 8 |
| 2026/9/3 | 405 | 542 | 6,780 | −139 | 59 | 46 | 217 | +13 | 23 |
| 2026/9/2 | 471 | 622 | 6,919 | −151 | 38 | 4 | 204 | +34 | 128 |
| 2026/9/1 | 913 | 591 | 7,070 | +322 | 170 | 0 | 170 | +170 | 74 |
| 2026/8/31 | 397 | 279 | 6,748 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 336 | 444 | 6,647 | −111 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1,107 | 1,070 | 6,758 | +35 | 0 | 2 | 0 | −35 | 0 |
| 2026/8/26 | 954 | 947 | 6,723 | +1 | 0 | 34 | 35 | −36 | 0 |
| 2026/8/25 | 303 | 221 | 6,722 | +82 | 22 | 32 | 71 | −10 | 1 |
| 2026/8/24 | 197 | 206 | 6,640 | −12 | 5 | 58 | 81 | −53 | 4 |
| 2026/8/21 | 457 | 296 | 6,652 | +159 | 30 | 24 | 134 | +6 | 5 |
| 2026/8/20 | 364 | 262 | 6,493 | +100 | 32 | 3 | 128 | +29 | 6 |
| 2026/8/19 | 133 | 121 | 6,393 | +12 | 4 | 69 | 99 | −65 | 3 |
| 2026/8/18 | 413 | 248 | 6,381 | +165 | 30 | 13 | 164 | +17 | 4 |
| 2026/8/17 | 243 | 306 | 6,216 | −68 | 35 | 11 | 147 | +24 | 2 |
| 2026/8/14 | 171 | 243 | 6,284 | −72 | 15 | 19 | 123 | −4 | 2 |
| 2026/8/13 | 317 | 510 | 6,356 | −195 | 21 | 9 | 127 | +12 | 4 |
| 2026/8/12 | 458 | 377 | 6,551 | +73 | 29 | 19 | 115 | +10 | 8 |
| 2026/8/11 | 616 | 346 | 6,478 | +270 | 37 | 3 | 105 | +34 | 11 |
| 2026/8/10 | 282 | 264 | 6,208 | +16 | 24 | 12 | 71 | +12 | 1 |
| 2026/8/7 | 146 | 221 | 6,192 | −79 | 8 | 5 | 59 | +3 | 6 |
| 2026/8/6 | 270 | 461 | 6,271 | −198 | 14 | 16 | 56 | −2 | 4 |
| 2026/8/5 | 782 | 313 | 6,469 | +469 | 20 | 7 | 58 | +13 | 8 |
| 2026/8/4 | 273 | 174 | 6,000 | +99 | 12 | 0 | 45 | +12 | 2 |
| 2026/8/3 | 152 | 135 | 5,901 | +16 | 11 | 9 | 33 | +2 | 4 |
| 2026/7/31 | 146 | 84 | 5,885 | +47 | 13 | 8 | 31 | +5 | 5 |
| 2026/7/30 | 80 | 397 | 5,838 | −320 | 1 | 42 | 26 | −41 | 0 |
| 2026/7/29 | 179 | 477 | 6,158 | −339 | 43 | 18 | 67 | +25 | 5 |
| 2026/7/28 | 107 | 315 | 6,497 | −212 | 17 | 17 | 42 | 0 | 7 |
| 2026/7/27 | 151 | 258 | 6,709 | −107 | 16 | 91 | 42 | −75 | 9 |
| 2026/7/24 | 521 | 404 | 6,816 | +111 | 108 | 0 | 117 | +108 | 25 |
| 2026/7/23 | 222 | 152 | 6,705 | +68 | 7 | 6 | 9 | +1 | 69 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 275 | 0 | 0 | 6,793 | +275 | 1,360 |
| 2026/10/16 | 139 | 143 | 0 | 6,518 | −4 | 1,366 |
| 2026/10/15 | 139 | 96 | 0 | 6,522 | +43 | 1,316 |
| 2026/10/14 | 63 | 34 | 0 | 6,479 | +29 | 1,184 |
| 2026/10/13 | 366 | 0 | 0 | 6,450 | +366 | 1,111 |
| 2026/10/12 | 50 | 0 | 0 | 6,084 | +50 | 1,155 |
| 2026/10/8 | 63 | 2 | 0 | 6,034 | +61 | 1,191 |
| 2026/10/7 | 70 | 129 | 0 | 5,973 | −59 | 1,210 |
| 2026/10/6 | 79 | 27 | 0 | 6,032 | +52 | 1,172 |
| 2026/10/5 | 42 | 94 | 0 | 5,980 | −52 | 1,214 |
| 2026/10/2 | 61 | 86 | 0 | 6,032 | −25 | 1,215 |
| 2026/10/1 | 14 | 26 | 0 | 6,057 | −12 | 1,182 |
| 2026/9/30 | 57 | 6 | 0 | 6,069 | +51 | 1,215 |
| 2026/9/29 | 75 | 64 | 0 | 6,018 | +11 | 1,225 |
| 2026/9/24 | 48 | 1 | 0 | 6,007 | +47 | 1,232 |
| 2026/9/23 | 118 | 0 | 0 | 5,960 | +118 | 1,265 |
| 2026/9/22 | 238 | 9 | 0 | 5,842 | +229 | 1,303 |
| 2026/9/21 | 112 | 126 | 0 | 5,613 | −14 | 1,330 |
| 2026/9/18 | 15 | 322 | 0 | 5,627 | −307 | 1,347 |
| 2026/9/17 | 117 | 0 | 0 | 5,934 | +117 | 1,334 |
| 2026/9/16 | 36 | 4 | 0 | 5,817 | +32 | 1,307 |
| 2026/9/15 | 71 | 90 | 0 | 5,785 | −19 | 1,305 |
| 2026/9/14 | 14 | 10 | 0 | 5,804 | +4 | 1,316 |
| 2026/9/11 | 147 | 49 | 0 | 5,800 | +98 | 1,321 |
| 2026/9/10 | 64 | 5 | 0 | 5,702 | +59 | 1,296 |
| 2026/9/9 | 119 | 29 | 0 | 5,643 | +90 | 1,285 |
| 2026/9/8 | 431 | 0 | 0 | 5,553 | +431 | 1,258 |
| 2026/9/7 | 712 | 5 | 0 | 5,122 | +707 | 1,263 |
| 2026/9/4 | 275 | 18 | 0 | 4,415 | +257 | 1,260 |
| 2026/9/3 | 224 | 0 | 0 | 4,158 | +224 | 1,285 |
| 2026/9/2 | 0 | 27 | 0 | 3,934 | −27 | 1,246 |
| 2026/9/1 | 30 | 168 | 0 | 3,961 | −138 | 1,204 |
| 2026/8/31 | 23 | 162 | 0 | 4,099 | −139 | 1,146 |
| 2026/8/28 | 19 | 49 | 0 | 4,238 | −30 | 1,135 |
| 2026/8/27 | 29 | 57 | 0 | 4,268 | −28 | 1,117 |
| 2026/8/26 | 17 | 428 | 0 | 4,296 | −411 | 1,020 |
| 2026/8/25 | 0 | 307 | 0 | 4,707 | −307 | 949 |
| 2026/8/24 | 0 | 121 | 0 | 5,014 | −121 | 938 |
| 2026/8/21 | 1 | 99 | 0 | 5,135 | −98 | 929 |
| 2026/8/20 | 0 | 51 | 0 | 5,233 | −51 | 879 |
| 2026/8/19 | 0 | 84 | 0 | 5,284 | −84 | 848 |
| 2026/8/18 | 25 | 167 | 0 | 5,368 | −142 | 861 |
| 2026/8/17 | 39 | 99 | 0 | 5,510 | −60 | 828 |
| 2026/8/14 | 39 | 51 | 0 | 5,570 | −12 | 817 |
| 2026/8/13 | 189 | 1 | 0 | 5,582 | +188 | 812 |
| 2026/8/12 | 171 | 43 | 0 | 5,394 | +128 | 792 |
| 2026/8/11 | 235 | 144 | 0 | 5,266 | +91 | 749 |
| 2026/8/10 | 166 | 5 | 0 | 5,175 | +161 | 713 |
| 2026/8/7 | 92 | 211 | 0 | 5,014 | −119 | 707 |
| 2026/8/6 | 142 | 32 | 0 | 5,133 | +110 | 705 |
| 2026/8/5 | 489 | 18 | 0 | 5,023 | +471 | 685 |
| 2026/8/4 | 208 | 145 | 0 | 4,552 | +63 | 658 |
| 2026/8/3 | 124 | 9 | 0 | 4,489 | +115 | 648 |
| 2026/7/31 | 110 | 27 | 0 | 4,374 | +83 | 647 |
| 2026/7/30 | 0 | 112 | 0 | 4,291 | −112 | 648 |
| 2026/7/29 | 90 | 129 | 0 | 4,403 | −39 | 659 |
| 2026/7/28 | 90 | 27 | 0 | 4,442 | +63 | 655 |
| 2026/7/27 | 217 | 0 | 0 | 4,379 | +217 | 647 |
| 2026/7/24 | 118 | 0 | 0 | 4,162 | +118 | 637 |
| 2026/7/23 | 10 | 50 | 0 | 4,044 | −40 | 582 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,224 | +162 | 14.53% | 77,766 | 90,990 | 100.00% |
| 2026/10/16 | 13,062 | −1,360 | 14.35% | 77,927 | 90,990 | 100.00% |
| 2026/10/15 | 14,423 | −1,093 | 15.85% | 76,567 | 90,990 | 100.00% |
| 2026/10/14 | 15,516 | +2,312 | 17.05% | 75,474 | 90,990 | 100.00% |
| 2026/10/13 | 13,204 | −396 | 14.51% | 77,786 | 90,990 | 100.00% |
| 2026/10/12 | 13,601 | −29 | 14.94% | 77,389 | 90,990 | 100.00% |
| 2026/10/8 | 13,630 | −85 | 14.97% | 77,360 | 90,990 | 100.00% |
| 2026/10/7 | 13,714 | −45 | 15.07% | 77,276 | 90,990 | 100.00% |
| 2026/10/6 | 13,759 | −46 | 15.12% | 77,231 | 90,990 | 100.00% |
| 2026/10/5 | 13,805 | +81 | 15.17% | 77,185 | 90,990 | 100.00% |
| 2026/10/2 | 13,724 | −288 | 15.08% | 77,266 | 90,990 | 100.00% |
| 2026/10/1 | 14,012 | +239 | 15.39% | 76,977 | 90,990 | 100.00% |
| 2026/9/30 | 13,773 | +289 | 15.13% | 77,217 | 90,990 | 100.00% |
| 2026/9/29 | 13,484 | −126 | 14.81% | 77,505 | 90,990 | 100.00% |
| 2026/9/24 | 13,610 | +2,131 | 14.95% | 77,380 | 90,990 | 100.00% |
| 2026/9/23 | 11,479 | +184 | 14.31% | 67,411 | 80,190 | 100.00% |
| 2026/9/22 | 11,295 | −5 | 14.08% | 67,595 | 80,190 | 100.00% |
| 2026/9/21 | 11,299 | −153 | 14.09% | 67,591 | 80,190 | 100.00% |
| 2026/9/18 | 11,452 | −157 | 14.28% | 67,438 | 80,190 | 100.00% |
| 2026/9/17 | 11,610 | −1,092 | 14.47% | 67,280 | 80,190 | 100.00% |
| 2026/9/16 | 12,702 | +1,065 | 15.83% | 66,188 | 80,190 | 100.00% |
| 2026/9/15 | 11,637 | +479 | 14.51% | 67,253 | 80,190 | 100.00% |
| 2026/9/14 | 11,158 | −132 | 13.91% | 67,732 | 80,190 | 100.00% |
| 2026/9/11 | 11,290 | −396 | 14.07% | 67,600 | 80,190 | 100.00% |
| 2026/9/10 | 11,685 | +552 | 14.57% | 67,205 | 80,190 | 100.00% |
| 2026/9/9 | 11,133 | +224 | 13.88% | 67,756 | 80,190 | 100.00% |
| 2026/9/8 | 10,910 | +270 | 13.60% | 67,980 | 80,190 | 100.00% |
| 2026/9/7 | 10,640 | −750 | 13.26% | 68,250 | 80,190 | 100.00% |
| 2026/9/4 | 11,390 | −3 | 14.20% | 67,500 | 80,190 | 100.00% |
| 2026/9/3 | 11,392 | +208 | 14.20% | 67,498 | 80,190 | 100.00% |
| 2026/9/2 | 11,184 | −109 | 13.94% | 67,706 | 80,190 | 100.00% |
| 2026/9/1 | 11,293 | −460 | 14.08% | 67,597 | 80,190 | 100.00% |
| 2026/8/31 | 11,753 | −465 | 14.65% | 67,137 | 80,190 | 100.00% |
| 2026/8/28 | 12,218 | +493 | 15.23% | 66,672 | 80,190 | 100.00% |
| 2026/8/27 | 11,725 | −770 | 14.62% | 67,165 | 80,190 | 100.00% |
| 2026/8/26 | 12,495 | +297 | 15.58% | 66,395 | 80,190 | 100.00% |
| 2026/8/25 | 12,198 | +77 | 15.21% | 66,692 | 80,190 | 100.00% |
| 2026/8/24 | 12,121 | −386 | 15.11% | 66,769 | 80,190 | 100.00% |
| 2026/8/21 | 12,507 | −1,018 | 15.59% | 66,840 | 80,190 | 100.00% |
| 2026/8/20 | 13,525 | +493 | 16.86% | 66,265 | 80,190 | 100.00% |
| 2026/8/19 | 13,032 | −498 | 16.25% | 67,158 | 80,190 | 100.00% |
| 2026/8/18 | 13,529 | −541 | 16.87% | 66,661 | 80,190 | 100.00% |
| 2026/8/17 | 14,070 | +593 | 17.54% | 66,120 | 80,190 | 100.00% |
| 2026/8/14 | 13,477 | +97 | 16.80% | 66,713 | 80,190 | 100.00% |
| 2026/8/13 | 13,380 | +113 | 16.68% | 66,810 | 80,190 | 100.00% |
| 2026/8/12 | 13,267 | +238 | 16.54% | 66,923 | 80,190 | 100.00% |
| 2026/8/11 | 13,029 | −420 | 16.24% | 67,161 | 80,190 | 100.00% |
| 2026/8/10 | 13,448 | +480 | 16.77% | 66,742 | 80,190 | 100.00% |
| 2026/8/7 | 12,968 | −358 | 16.17% | 67,222 | 80,190 | 100.00% |
| 2026/8/6 | 13,326 | −89 | 16.61% | 66,864 | 80,190 | 100.00% |
| 2026/8/5 | 13,415 | −527 | 16.72% | 66,775 | 80,190 | 100.00% |
| 2026/8/4 | 13,942 | +184 | 17.38% | 66,248 | 80,190 | 100.00% |
| 2026/8/3 | 13,758 | +81 | 17.15% | 66,432 | 80,190 | 100.00% |
| 2026/7/31 | 13,677 | +212 | 17.05% | 66,513 | 80,190 | 100.00% |
| 2026/7/30 | 13,465 | +461 | 16.79% | 66,725 | 80,190 | 100.00% |
| 2026/7/29 | 13,003 | −131 | 16.21% | 67,186 | 80,190 | 100.00% |
| 2026/7/28 | 13,135 | +235 | 16.37% | 67,055 | 80,190 | 100.00% |
| 2026/7/27 | 12,900 | +24 | 16.08% | 67,290 | 80,190 | 100.00% |
| 2026/7/24 | 12,876 | −385 | 16.05% | 67,314 | 80,190 | 100.00% |
| 2026/7/23 | 13,261 | −288 | 16.53% | 66,929 | 80,190 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。