環宇通訊半導體控股股份有限公司
GCS Holdings, Inc.
- 成立日期
- 2010/11/30
- 上櫃日期
- 2014/9/15
- 董事長
- 黃大倫
- 總經理
- 安寶信( 總執行長暨總裁)
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.1 億元
主要經營業務
砷化鎵/磷化銦/氮化鎵及碳化矽高階射頻及光電元件化合物晶圓代工、自有品牌光電元件產品之研究、開發、製造及銷售業務、相關智慧財產權授權
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 431.50 −11.50(−2.60%)
- 市值
- 523.6 億元
- 本益比
- 134.42 倍
- 股價淨值比
- 11.75 倍
- 殖利率
- 0.00%
以化合物半導體晶圓代工,並自有品牌銷售光電元件的控股公司
備註:因自有光電元件產品的客戶需求持續成長、基板供應穩定、並晶圓代工訂單需求持續穩健,致本月銷量較去年同期增加113%。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11,783
- 投信近 60 日(張)
- −75
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- −11,841
- 外資持股比率
- 21.73%
- 60 日來 −1.97 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 431.50 | −2.60% | +192 | 0 | 0 | −5 | +1 | −4 | +188 |
| 2026/10/16 | 443.00 | +0.34% | −70 | 0 | +2 | −21 | 0 | −21 | −89 |
| 2026/10/15 | 441.50 | −9.44% | −554 | 0 | −2 | −69 | +1 | −68 | −624 |
| 2026/10/14 | 487.50 | +2.85% | −292 | 0 | +22 | +3 | +1 | +4 | −265 |
| 2026/10/13 | 474.00 | −7.06% | −208 | 0 | 0 | −11 | +3 | −8 | −216 |
| 2026/10/12 | 510.00 | −0.20% | −774 | 0 | +70 | −21 | −59 | −80 | −784 |
| 2026/10/8 | 511.00 | −1.35% | −282 | 0 | 0 | −1 | −2 | −3 | −285 |
| 2026/10/7 | 518.00 | +2.57% | +232 | 0 | +139 | +12 | 0 | +12 | +382 |
| 2026/10/6 | 505.00 | −3.63% | +116 | 0 | −21 | +29 | 0 | +29 | +124 |
| 2026/10/5 | 524.00 | −1.87% | −1,556 | 0 | +235 | +40 | −134 | −94 | −1,415 |
| 2026/10/2 | 534.00 | +9.99% | +781 | 0 | +117 | −14 | +130 | +116 | +1,014 |
| 2026/10/1 | 485.50 | −0.51% | −360 | 0 | +439 | +15 | +1 | +16 | +95 |
| 2026/9/30 | 488.00 | +2.85% | +40 | 0 | +108 | +17 | +1 | +18 | +165 |
| 2026/9/29 | 474.50 | +2.37% | +464 | 0 | +170 | −33 | −1 | −34 | +600 |
| 2026/9/24 | 463.50 | +3.58% | −55 | 0 | +2 | 0 | +1 | +1 | −51 |
| 2026/9/23 | 447.50 | −5.39% | +474 | 0 | −1,032 | +12 | −1 | +11 | −547 |
| 2026/9/22 | 473.00 | −5.02% | −1,622 | 0 | −19 | +4 | −1 | +3 | −1,638 |
| 2026/9/21 | 498.00 | +5.06% | +59 | 0 | 0 | +2 | −5 | −3 | +56 |
| 2026/9/18 | 474.00 | +9.98% | +52 | 0 | +50 | +27 | −17 | +10 | +112 |
| 2026/9/17 | 431.00 | +0.70% | −173 | 0 | +12 | +8 | −1 | +7 | −154 |
| 2026/9/16 | 428.00 | +2.39% | −782 | 0 | 0 | +2 | 0 | +2 | −780 |
| 2026/9/15 | 418.00 | −6.07% | −417 | 0 | −2 | +19 | 0 | +19 | −400 |
| 2026/9/14 | 445.00 | −0.78% | +332 | 0 | +3 | −55 | 0 | −55 | +280 |
| 2026/9/11 | 448.50 | −8.09% | −416 | 0 | 0 | −14 | −4 | −18 | −434 |
| 2026/9/10 | 488.00 | −2.20% | −245 | 0 | 0 | −4 | +1 | −3 | −248 |
| 2026/9/9 | 499.00 | +1.22% | +106 | 0 | 0 | −28 | 0 | −28 | +78 |
| 2026/9/8 | 493.00 | −0.20% | +30 | 0 | −15 | +8 | 0 | +8 | +23 |
| 2026/9/7 | 494.00 | −0.60% | −38 | 0 | 0 | +16 | −1 | +15 | −24 |
| 2026/9/4 | 497.00 | +2.58% | +68 | 0 | 0 | −47 | +89 | +42 | +110 |
| 2026/9/3 | 484.50 | −8.58% | −1,072 | 0 | +154 | −5 | +14 | +9 | −910 |
| 2026/9/2 | 530.00 | −2.57% | −408 | 0 | −61 | −4 | +2 | −2 | −471 |
| 2026/9/1 | 544.00 | +0.93% | −1,436 | 0 | +178 | +1 | 0 | +1 | −1,257 |
| 2026/8/31 | 539.00 | +3.65% | −434 | 0 | 0 | +16 | +2 | +18 | −416 |
| 2026/8/28 | 520.00 | −3.35% | +831 | 0 | 0 | +5 | −69 | −64 | +767 |
| 2026/8/27 | 538.00 | +9.91% | +870 | 0 | +164 | +66 | +2 | +68 | +1,102 |
| 2026/8/26 | 489.50 | +10.00% | +531 | 0 | −2 | +23 | +64 | +87 | +617 |
| 2026/8/25 | 445.00 | +2.30% | −582 | 0 | 0 | +1 | +1 | +2 | −581 |
| 2026/8/24 | 435.00 | −9.56% | −752 | 0 | −1 | −6 | 0 | −6 | −759 |
| 2026/8/21 | 481.00 | −7.50% | −2,626 | 0 | +342 | +4 | +1 | +5 | −2,279 |
| 2026/8/20 | 520.00 | +6.89% | −52 | 0 | 0 | −22 | 0 | −22 | −74 |
| 2026/8/19 | 486.50 | +0.31% | +229 | 0 | 0 | −56 | 0 | −56 | +173 |
| 2026/8/18 | 485.00 | −0.61% | −127 | 0 | +1 | +32 | −19 | +13 | −113 |
| 2026/8/17 | 488.00 | +6.09% | +203 | 0 | 0 | +7 | +12 | +19 | +222 |
| 2026/8/14 | 460.00 | −3.77% | +205 | 0 | −2 | −26 | +38 | +12 | +215 |
| 2026/8/13 | 478.00 | −1.34% | −43 | 0 | −739 | −2 | 0 | −2 | −785 |
| 2026/8/12 | 484.50 | +0.73% | −1,932 | 0 | +172 | +10 | +6 | +16 | −1,744 |
| 2026/8/11 | 481.00 | −5.87% | +105 | 0 | +34 | +7 | −58 | −51 | +88 |
| 2026/8/10 | 511.00 | +9.89% | +873 | 0 | −280 | +3 | +36 | +39 | +632 |
| 2026/8/7 | 465.00 | +5.20% | +715 | 0 | 0 | +10 | −55 | −45 | +670 |
| 2026/8/6 | 442.00 | −5.76% | +25 | 0 | −430 | +1 | +93 | +94 | −311 |
| 2026/8/5 | 469.00 | +9.96% | −191 | 0 | +65 | +25 | +57 | +82 | −45 |
| 2026/8/4 | 426.50 | +9.92% | +177 | 0 | 0 | +8 | +5 | +13 | +191 |
| 2026/8/3 | 388.00 | +9.92% | +160 | 0 | 0 | −1 | 0 | −1 | +159 |
| 2026/7/31 | 353.00 | +9.97% | +68 | 0 | −22 | +10 | +1 | +11 | +57 |
| 2026/7/30 | 321.00 | −9.96% | +62 | 0 | 0 | −10 | 0 | −10 | +52 |
| 2026/7/29 | 356.50 | −9.97% | +508 | 0 | 0 | −12 | −6 | −19 | +490 |
| 2026/7/28 | 396.00 | −8.65% | +456 | 0 | 0 | −10 | 0 | −10 | +446 |
| 2026/7/27 | 433.50 | +3.96% | −254 | 0 | −16 | +7 | −3 | +4 | −267 |
| 2026/7/24 | 417.00 | −4.36% | −1,265 | 0 | 0 | +8 | −29 | −21 | −1,286 |
| 2026/7/23 | 436.00 | +3.69% | −1,730 | 0 | +92 | +13 | −73 | −60 | −1,698 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 137 | 308 | 8,993 | −192 | 4 | 10 | 39 | −8 | 1 |
| 2026/10/16 | 178 | 204 | 9,185 | −26 | 9 | 6 | 47 | +3 | 0 |
| 2026/10/15 | 275 | 465 | 9,211 | −195 | 5 | 23 | 44 | −18 | 4 |
| 2026/10/14 | 333 | 300 | 9,406 | +33 | 16 | 7 | 62 | +9 | 2 |
| 2026/10/13 | 328 | 633 | 9,373 | −311 | 11 | 9 | 53 | +2 | 4 |
| 2026/10/12 | 645 | 964 | 9,684 | −321 | 4 | 3 | 51 | 0 | 9 |
| 2026/10/8 | 279 | 277 | 10,005 | −2 | 1 | 14 | 51 | −13 | 4 |
| 2026/10/7 | 861 | 763 | 10,007 | +98 | 11 | 8 | 64 | +3 | 20 |
| 2026/10/6 | 547 | 405 | 9,909 | +140 | 3 | 14 | 61 | −11 | 4 |
| 2026/10/5 | 1,315 | 578 | 9,769 | +727 | 13 | 48 | 72 | −35 | 9 |
| 2026/10/2 | 781 | 932 | 9,042 | −153 | 62 | 11 | 107 | +51 | 7 |
| 2026/10/1 | 156 | 177 | 9,195 | −24 | 4 | 8 | 56 | −4 | 0 |
| 2026/9/30 | 342 | 336 | 9,219 | 0 | 6 | 40 | 60 | −35 | 2 |
| 2026/9/29 | 227 | 311 | 9,219 | −88 | 5 | 6 | 95 | −1 | 0 |
| 2026/9/24 | 288 | 188 | 9,307 | +89 | 48 | 3 | 96 | +45 | 7 |
| 2026/9/23 | 395 | 626 | 9,218 | −231 | 4 | 17 | 51 | −15 | 2 |
| 2026/9/22 | 566 | 527 | 9,449 | +4 | 1 | 75 | 66 | −74 | 1 |
| 2026/9/21 | 1,188 | 669 | 9,445 | +519 | 25 | 13 | 140 | +11 | 22 |
| 2026/9/18 | 952 | 446 | 8,926 | +499 | 68 | 10 | 129 | +57 | 8 |
| 2026/9/17 | 302 | 261 | 8,427 | +32 | 14 | 11 | 72 | +3 | 0 |
| 2026/9/16 | 354 | 77 | 8,395 | +275 | 5 | 38 | 69 | −33 | 7 |
| 2026/9/15 | 197 | 157 | 8,120 | +35 | 30 | 13 | 102 | +17 | 5 |
| 2026/9/14 | 191 | 153 | 8,085 | +34 | 15 | 10 | 85 | +5 | 6 |
| 2026/9/11 | 371 | 257 | 8,051 | +109 | 5 | 27 | 80 | −22 | 9 |
| 2026/9/10 | 21 | 61 | 7,942 | −45 | 5 | 37 | 102 | −32 | 75 |
| 2026/9/9 | 22 | 93 | 7,987 | −71 | 8 | 8 | 134 | −7 | 46 |
| 2026/9/8 | 18 | 159 | 8,058 | −148 | 15 | 13 | 141 | +2 | 16 |
| 2026/9/7 | 32 | 84 | 8,206 | −60 | 6 | 19 | 139 | −20 | 23 |
| 2026/9/4 | 30 | 307 | 8,266 | −279 | 1 | 392 | 159 | −391 | 22 |
| 2026/9/3 | 1,170 | 1,093 | 8,545 | +75 | 332 | 58 | 550 | +274 | 21 |
| 2026/9/2 | 607 | 565 | 8,470 | +30 | 118 | 34 | 276 | +84 | 15 |
| 2026/9/1 | 1,061 | 705 | 8,440 | +353 | 38 | 15 | 192 | +23 | 17 |
| 2026/8/31 | 792 | 336 | 8,087 | +453 | 31 | 23 | 169 | +8 | 8 |
| 2026/8/28 | 770 | 666 | 7,634 | +104 | 2 | 113 | 161 | −111 | 11 |
| 2026/8/27 | 665 | 1,190 | 7,530 | −530 | 175 | 13 | 272 | +162 | 7 |
| 2026/8/26 | 460 | 393 | 8,060 | +66 | 53 | 2 | 110 | +51 | 6 |
| 2026/8/25 | 361 | 160 | 7,994 | +104 | 17 | 20 | 59 | −3 | 9 |
| 2026/8/24 | 480 | 389 | 7,890 | +91 | 15 | 16 | 62 | −1 | 2 |
| 2026/8/21 | 978 | 278 | 7,799 | +698 | 13 | 3 | 63 | +10 | 21 |
| 2026/8/20 | 65 | 196 | 7,101 | −131 | 5 | 20 | 53 | −51 | 108 |
| 2026/8/19 | 22 | 245 | 7,232 | −226 | 26 | 2 | 104 | +24 | 54 |
| 2026/8/18 | 16 | 269 | 7,458 | −255 | 9 | 3 | 80 | −9 | 92 |
| 2026/8/17 | 13 | 183 | 7,713 | −180 | 6 | 68 | 89 | −62 | 58 |
| 2026/8/14 | 5 | 220 | 7,893 | −216 | 0 | 252 | 151 | −252 | 18 |
| 2026/8/13 | 693 | 512 | 8,109 | +172 | 326 | 6 | 403 | +320 | 9 |
| 2026/8/12 | 1,162 | 281 | 7,937 | +875 | 12 | 91 | 83 | −79 | 23 |
| 2026/8/11 | 743 | 696 | 7,062 | +42 | 90 | 18 | 162 | +71 | 13 |
| 2026/8/10 | 399 | 606 | 7,020 | −207 | 28 | 12 | 91 | +16 | 0 |
| 2026/8/7 | 4 | 346 | 7,227 | −348 | 39 | 6 | 75 | 0 | 105 |
| 2026/8/6 | 87 | 134 | 7,575 | −49 | 25 | 9 | 75 | +16 | 114 |
| 2026/8/5 | 266 | 219 | 7,624 | +40 | 41 | 4 | 59 | +36 | 165 |
| 2026/8/4 | 15 | 136 | 7,584 | −128 | 3 | 1 | 23 | +2 | 0 |
| 2026/8/3 | 16 | 194 | 7,712 | −181 | 4 | 7 | 21 | −3 | 6 |
| 2026/7/31 | 7 | 68 | 7,893 | −68 | 4 | 54 | 24 | −50 | 3 |
| 2026/7/30 | 53 | 278 | 7,961 | −237 | 0 | 196 | 74 | −196 | 0 |
| 2026/7/29 | 475 | 651 | 8,198 | −186 | 189 | 85 | 270 | +104 | 27 |
| 2026/7/28 | 312 | 656 | 8,384 | −344 | 42 | 17 | 166 | +25 | 33 |
| 2026/7/27 | 478 | 352 | 8,728 | +125 | 47 | 23 | 141 | +24 | 9 |
| 2026/7/24 | 721 | 952 | 8,603 | −238 | 64 | 70 | 117 | −6 | 53 |
| 2026/7/23 | 1,473 | 330 | 8,841 | +1,142 | 39 | 121 | 123 | −82 | 43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 52 | 30 | 0 | 6,798 | +22 | 1,350 |
| 2026/10/16 | 227 | 3 | 0 | 6,776 | +224 | 1,387 |
| 2026/10/15 | 357 | 134 | 0 | 6,552 | +223 | 1,456 |
| 2026/10/14 | 159 | 22 | 0 | 6,329 | +137 | 1,485 |
| 2026/10/13 | 89 | 162 | 0 | 6,192 | −73 | 1,544 |
| 2026/10/12 | 210 | 31 | 0 | 6,265 | +179 | 1,582 |
| 2026/10/8 | 52 | 8 | 0 | 6,086 | +44 | 1,565 |
| 2026/10/7 | 195 | 403 | 0 | 6,042 | −208 | 1,582 |
| 2026/10/6 | 147 | 147 | 0 | 6,250 | 0 | 1,542 |
| 2026/10/5 | 663 | 36 | 0 | 6,250 | +627 | 1,583 |
| 2026/10/2 | 125 | 67 | 0 | 5,623 | +58 | 1,496 |
| 2026/10/1 | 46 | 102 | 0 | 5,565 | −56 | 1,419 |
| 2026/9/30 | 204 | 91 | 0 | 5,621 | +113 | 1,412 |
| 2026/9/29 | 36 | 61 | 0 | 5,508 | −25 | 1,370 |
| 2026/9/24 | 72 | 3 | 0 | 5,533 | +69 | 1,337 |
| 2026/9/23 | 69 | 59 | 0 | 5,464 | +10 | 1,392 |
| 2026/9/22 | 333 | 61 | 0 | 5,454 | +272 | 1,453 |
| 2026/9/21 | 26 | 14 | 0 | 5,182 | +12 | 1,491 |
| 2026/9/18 | 8 | 97 | 0 | 5,170 | −89 | 1,445 |
| 2026/9/17 | 59 | 100 | 0 | 5,259 | −41 | 1,382 |
| 2026/9/16 | 316 | 184 | 0 | 5,300 | +132 | 1,362 |
| 2026/9/15 | 212 | 79 | 0 | 5,168 | +133 | 1,341 |
| 2026/9/14 | 387 | 0 | 0 | 5,035 | +387 | 1,317 |
| 2026/9/11 | 168 | 2 | 0 | 4,648 | +166 | 1,287 |
| 2026/9/10 | 0 | 11 | 0 | 4,482 | −11 | 1,248 |
| 2026/9/9 | 28 | 54 | 0 | 4,493 | −26 | 1,248 |
| 2026/9/8 | 33 | 48 | 0 | 4,519 | −15 | 1,302 |
| 2026/9/7 | 0 | 20 | 0 | 4,534 | −20 | 1,377 |
| 2026/9/4 | 0 | 19 | 0 | 4,554 | −19 | 1,439 |
| 2026/9/3 | 689 | 8 | 0 | 4,573 | +681 | 1,553 |
| 2026/9/2 | 332 | 11 | 0 | 3,892 | +321 | 1,556 |
| 2026/9/1 | 123 | 107 | 0 | 3,571 | +16 | 1,532 |
| 2026/8/31 | 162 | 17 | 0 | 3,555 | +145 | 1,472 |
| 2026/8/28 | 161 | 86 | 0 | 3,410 | +75 | 1,457 |
| 2026/8/27 | 159 | 112 | 0 | 3,335 | +47 | 1,404 |
| 2026/8/26 | 134 | 8 | 0 | 3,288 | +126 | 1,353 |
| 2026/8/25 | 359 | 22 | 0 | 3,162 | +337 | 1,331 |
| 2026/8/24 | 691 | 13 | 0 | 2,825 | +678 | 1,336 |
| 2026/8/21 | 307 | 0 | 0 | 2,147 | +307 | 1,324 |
| 2026/8/20 | 125 | 0 | 0 | 1,840 | +125 | 1,285 |
| 2026/8/19 | 52 | 0 | 0 | 1,715 | +52 | 1,352 |
| 2026/8/18 | 154 | 0 | 0 | 1,663 | +154 | 1,441 |
| 2026/8/17 | 2 | 3 | 0 | 1,509 | −1 | 1,491 |
| 2026/8/14 | 2 | 18 | 0 | 1,510 | −16 | 1,525 |
| 2026/8/13 | 265 | 58 | 0 | 1,526 | +207 | 1,520 |
| 2026/8/12 | 97 | 20 | 0 | 1,319 | +77 | 1,440 |
| 2026/8/11 | 82 | 121 | 0 | 1,242 | −39 | 1,330 |
| 2026/8/10 | 1 | 50 | 0 | 1,281 | −49 | 1,243 |
| 2026/8/7 | 0 | 2 | 0 | 1,330 | −2 | 1,216 |
| 2026/8/6 | 14 | 17 | 0 | 1,332 | −3 | 1,209 |
| 2026/8/5 | 75 | 0 | 0 | 1,335 | +75 | 1,199 |
| 2026/8/4 | 0 | 1 | 0 | 1,260 | −1 | 1,190 |
| 2026/8/3 | 0 | 15 | 0 | 1,261 | −15 | 1,193 |
| 2026/7/31 | 1 | 6 | 0 | 1,276 | −5 | 1,202 |
| 2026/7/30 | 0 | 24 | 0 | 1,281 | −24 | 1,260 |
| 2026/7/29 | 116 | 131 | 0 | 1,305 | −15 | 1,325 |
| 2026/7/28 | 141 | 57 | 0 | 1,320 | +84 | 1,337 |
| 2026/7/27 | 162 | 141 | 0 | 1,236 | +21 | 1,321 |
| 2026/7/24 | 211 | 48 | 0 | 1,215 | +163 | 1,334 |
| 2026/7/23 | 113 | 26 | 0 | 1,052 | +87 | 1,262 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26,375 | +383 | 21.73% | 94,980 | 121,355 | 100.00% |
| 2026/10/16 | 25,992 | −70 | 21.41% | 95,363 | 121,355 | 100.00% |
| 2026/10/15 | 26,062 | −320 | 21.47% | 95,293 | 121,355 | 100.00% |
| 2026/10/14 | 26,381 | −255 | 21.73% | 94,974 | 121,355 | 100.00% |
| 2026/10/13 | 26,636 | −142 | 21.94% | 94,719 | 121,355 | 100.00% |
| 2026/10/12 | 26,779 | −670 | 22.06% | 94,577 | 121,355 | 100.00% |
| 2026/10/8 | 27,449 | −191 | 22.61% | 93,907 | 121,355 | 100.00% |
| 2026/10/7 | 27,640 | +492 | 22.77% | 93,715 | 121,355 | 100.00% |
| 2026/10/6 | 27,148 | +543 | 22.37% | 94,207 | 121,355 | 100.00% |
| 2026/10/5 | 26,605 | −858 | 21.92% | 94,750 | 121,355 | 100.00% |
| 2026/10/2 | 27,463 | +891 | 22.63% | 93,892 | 121,355 | 100.00% |
| 2026/10/1 | 26,572 | −277 | 21.89% | 94,783 | 121,355 | 100.00% |
| 2026/9/30 | 26,849 | +285 | 22.12% | 94,507 | 121,355 | 100.00% |
| 2026/9/29 | 26,564 | +470 | 21.88% | 94,792 | 121,355 | 100.00% |
| 2026/9/24 | 26,094 | −5 | 21.50% | 95,261 | 121,355 | 100.00% |
| 2026/9/23 | 26,099 | +503 | 21.50% | 95,257 | 121,355 | 100.00% |
| 2026/9/22 | 25,596 | −1,371 | 21.09% | 95,760 | 121,355 | 100.00% |
| 2026/9/21 | 26,967 | +79 | 22.22% | 94,388 | 121,355 | 100.00% |
| 2026/9/18 | 26,888 | +67 | 22.15% | 94,468 | 121,355 | 100.00% |
| 2026/9/17 | 26,821 | −58 | 22.10% | 94,534 | 121,355 | 100.00% |
| 2026/9/16 | 26,879 | −678 | 22.14% | 94,477 | 121,355 | 100.00% |
| 2026/9/15 | 27,557 | −203 | 22.70% | 93,799 | 121,355 | 100.00% |
| 2026/9/14 | 27,759 | +734 | 22.87% | 93,596 | 121,355 | 100.00% |
| 2026/9/11 | 27,026 | −288 | 22.26% | 94,330 | 121,355 | 100.00% |
| 2026/9/10 | 27,313 | −245 | 22.50% | 94,042 | 121,355 | 100.00% |
| 2026/9/9 | 27,558 | +280 | 22.70% | 93,797 | 121,355 | 100.00% |
| 2026/9/8 | 27,278 | +90 | 22.47% | 94,077 | 121,355 | 100.00% |
| 2026/9/7 | 27,189 | +72 | 22.40% | 94,167 | 121,355 | 100.00% |
| 2026/9/4 | 27,117 | +463 | 22.34% | 94,238 | 121,355 | 100.00% |
| 2026/9/3 | 26,654 | −447 | 21.96% | 94,702 | 121,355 | 100.00% |
| 2026/9/2 | 27,101 | −255 | 22.33% | 94,255 | 121,355 | 100.00% |
| 2026/9/1 | 27,356 | −1,330 | 22.54% | 93,981 | 121,338 | 100.00% |
| 2026/8/31 | 28,687 | −345 | 23.64% | 92,651 | 121,338 | 100.00% |
| 2026/8/28 | 29,031 | +921 | 23.92% | 92,306 | 121,338 | 100.00% |
| 2026/8/27 | 28,110 | +1,025 | 23.16% | 93,227 | 121,338 | 100.00% |
| 2026/8/26 | 27,085 | +356 | 22.32% | 94,252 | 121,338 | 100.00% |
| 2026/8/25 | 26,729 | −309 | 22.02% | 94,609 | 121,338 | 100.00% |
| 2026/8/24 | 27,038 | −521 | 22.28% | 94,299 | 121,338 | 100.00% |
| 2026/8/21 | 27,559 | −2,353 | 22.71% | 93,779 | 121,338 | 100.00% |
| 2026/8/20 | 29,912 | +79 | 24.65% | 91,425 | 121,338 | 100.00% |
| 2026/8/19 | 29,833 | +285 | 24.58% | 91,504 | 121,338 | 100.00% |
| 2026/8/18 | 29,548 | +23 | 24.35% | 91,789 | 121,338 | 100.00% |
| 2026/8/17 | 29,525 | +278 | 24.33% | 91,813 | 121,338 | 100.00% |
| 2026/8/14 | 29,247 | +205 | 24.10% | 92,091 | 121,338 | 100.00% |
| 2026/8/13 | 29,042 | +63 | 23.93% | 92,296 | 121,338 | 100.00% |
| 2026/8/12 | 28,979 | −1,734 | 23.88% | 92,359 | 121,338 | 100.00% |
| 2026/8/11 | 30,713 | +180 | 25.31% | 90,625 | 121,338 | 100.00% |
| 2026/8/10 | 30,532 | +820 | 25.16% | 90,805 | 121,338 | 100.00% |
| 2026/8/7 | 29,712 | +715 | 24.48% | 91,625 | 121,338 | 100.00% |
| 2026/8/6 | 28,997 | +25 | 23.89% | 92,340 | 121,338 | 100.00% |
| 2026/8/5 | 28,972 | −191 | 23.87% | 92,366 | 121,338 | 100.00% |
| 2026/8/4 | 29,163 | +177 | 24.03% | 92,175 | 121,338 | 100.00% |
| 2026/8/3 | 28,986 | +160 | 23.88% | 92,352 | 121,338 | 100.00% |
| 2026/7/31 | 28,825 | +102 | 23.75% | 92,512 | 121,338 | 100.00% |
| 2026/7/30 | 28,723 | +62 | 23.67% | 92,615 | 121,338 | 100.00% |
| 2026/7/29 | 28,661 | +541 | 23.62% | 92,677 | 121,338 | 100.00% |
| 2026/7/28 | 28,120 | +553 | 23.17% | 93,217 | 121,338 | 100.00% |
| 2026/7/27 | 27,568 | −135 | 22.71% | 93,770 | 121,338 | 100.00% |
| 2026/7/24 | 27,703 | −1,065 | 22.83% | 93,635 | 121,338 | 100.00% |
| 2026/7/23 | 28,768 | −1,486 | 23.70% | 92,570 | 121,338 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。