晶達光電股份有限公司
Litemax Electronics Inc.
- 成立日期
- 2000/8/18
- 上櫃日期
- 2012/5/9
- 董事長
- 李英珍
- 總經理
- 金仲仁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.26 億元
主要經營業務
高亮度液晶面板模組及顯示器、特殊應用系統平台
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 45.10 −0.20(−0.44%)
- 市值
- 19.2 億元
- 本益比
- 12.81 倍
- 股價淨值比
- 2.03 倍
- 殖利率
- 4.42%
設計與銷售陽光下可視的高亮度工業液晶顯示器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +38
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- +50
- 外資持股比率
- 0.66%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.10 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 45.30 | −0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 45.45 | −2.47% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/14 | 46.60 | +0.87% | −4 | 0 | 0 | 0 | +8 | +8 | +4 |
| 2026/10/13 | 46.20 | −0.43% | +1 | 0 | 0 | −1 | +1 | 0 | +1 |
| 2026/10/12 | 46.40 | −0.85% | −4 | 0 | 0 | 0 | −23 | −23 | −27 |
| 2026/10/8 | 46.80 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/7 | 46.80 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 47.35 | +0.11% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/10/5 | 47.30 | −3.07% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/10/2 | 48.80 | −2.40% | +1 | 0 | 0 | 0 | +10 | +10 | +11 |
| 2026/10/1 | 50.00 | −0.99% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/30 | 50.50 | +0.80% | −17 | 0 | 0 | 0 | +3 | +3 | −14 |
| 2026/9/29 | 50.10 | +0.60% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/24 | 49.80 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 49.65 | −1.68% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/22 | 50.50 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 50.70 | −0.78% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/18 | 51.10 | +1.19% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/9/17 | 50.50 | −1.75% | +6 | 0 | 0 | 0 | +5 | +5 | +11 |
| 2026/9/16 | 51.40 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 51.90 | +1.37% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/14 | 51.20 | +1.39% | 0 | 0 | 0 | +2 | −4 | −2 | −2 |
| 2026/9/11 | 50.50 | +1.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 49.60 | −1.00% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/9 | 50.10 | +0.20% | – | – | – | – | – | – | – |
| 2026/9/8 | 50.00 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 49.80 | −0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 50.10 | −0.60% | −6 | 0 | 0 | 0 | −5 | −5 | −11 |
| 2026/9/3 | 50.40 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 50.20 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 50.30 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 50.00 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 50.50 | +1.00% | −9 | 0 | 0 | 0 | +4 | +4 | −5 |
| 2026/8/27 | 50.00 | −0.40% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/26 | 50.20 | +3.19% | +12 | 0 | 0 | 0 | +2 | +2 | +14 |
| 2026/8/25 | 48.65 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 48.95 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 48.85 | +0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 48.50 | −1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 49.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 49.10 | +0.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 49.00 | −3.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 50.70 | +0.80% | +8 | 0 | 0 | −1 | −3 | −4 | +4 |
| 2026/8/13 | 50.30 | +0.40% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/12 | 50.10 | −1.38% | +13 | 0 | 0 | 0 | +4 | +4 | +17 |
| 2026/8/11 | 50.80 | +2.32% | +25 | 0 | 0 | +1 | −7 | −6 | +19 |
| 2026/8/10 | 49.65 | +1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 48.75 | +0.21% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/6 | 48.65 | −1.62% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 49.45 | +4.11% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/4 | 47.50 | +1.17% | +12 | 0 | 0 | 0 | +6 | +6 | +18 |
| 2026/8/3 | 46.95 | −0.11% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/31 | 47.00 | +3.30% | +9 | 0 | 0 | 0 | +5 | +5 | +14 |
| 2026/7/30 | 45.50 | −0.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 45.90 | −4.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 48.05 | −0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 48.50 | −3.58% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/24 | 50.30 | 0.00% | −56 | 0 | 0 | +1 | 0 | +1 | −55 |
| 2026/7/23 | 50.30 | +9.95% | +82 | 0 | 0 | 0 | −6 | −6 | +76 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2,120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 10 | 2,120 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 2,130 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 73 | 2 | 2,129 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 3 | 2,058 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2,060 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 0 | 2,060 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 0 | 2,050 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2,043 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2,043 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 2,043 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 40 | 0 | 2,042 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 2,002 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 2,003 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2,004 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 2,004 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 2,003 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,004 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,004 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,004 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 2,004 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,005 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 1 | 2,005 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 2,003 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 2,002 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,007 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,007 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2,007 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2,007 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 3 | 2,007 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 2,009 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 2,011 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 1 | 2,011 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 3 | 2,009 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 2,011 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 2,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 2,010 | −331 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2,341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 2,341 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 6 | 2,345 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 10 | 2,348 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 0 | 2,357 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 4 | 2,352 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 6 | 2,354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 24 | 58 | 2,354 | −34 | 0 | 1 | 0 | −1 | 1 |
| 2026/7/23 | 59 | 11 | 2,388 | +48 | 1 | 0 | 1 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 59 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 59 | 0 | 10 |
| 2026/10/15 | 2 | 0 | 0 | 59 | +2 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 57 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 57 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 57 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 57 | 0 | 9 |
| 2026/10/7 | 1 | 0 | 0 | 57 | +1 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 56 | 0 | 9 |
| 2026/10/5 | 2 | 0 | 0 | 56 | +2 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 54 | 0 | 8 |
| 2026/10/1 | 1 | 0 | 0 | 54 | +1 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 53 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 53 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 53 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 53 | 0 | 8 |
| 2026/9/21 | 1 | 0 | 0 | 53 | +1 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 52 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 52 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 52 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 52 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 52 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 52 | 0 | 19 |
| 2026/9/2 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/8/31 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/8/25 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/8/24 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 52 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 52 | 0 | 27 |
| 2026/8/19 | 0 | 0 | 0 | 52 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 52 | 0 | 28 |
| 2026/8/17 | 0 | 0 | 0 | 52 | 0 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 52 | 0 | 28 |
| 2026/8/13 | 0 | 0 | 0 | 52 | 0 | 27 |
| 2026/8/12 | 0 | 0 | 0 | 52 | 0 | 27 |
| 2026/8/11 | 0 | 0 | 0 | 52 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 52 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 52 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 52 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 52 | 0 | 26 |
| 2026/8/4 | 0 | 0 | 0 | 52 | 0 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 52 | 0 | 25 |
| 2026/7/31 | 0 | 0 | 0 | 52 | 0 | 25 |
| 2026/7/30 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/7/29 | 0 | 0 | 0 | 52 | 0 | 24 |
| 2026/7/28 | 0 | 0 | 0 | 52 | 0 | 23 |
| 2026/7/27 | 1 | 0 | 0 | 52 | +1 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 51 | 0 | 22 |
| 2026/7/23 | 0 | 0 | 0 | 51 | 0 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 282 | −2 | 0.66% | 42,310 | 42,592 | 100.00% |
| 2026/10/16 | 284 | +1 | 0.66% | 42,308 | 42,592 | 100.00% |
| 2026/10/15 | 283 | +2 | 0.66% | 42,309 | 42,592 | 100.00% |
| 2026/10/14 | 281 | −4 | 0.65% | 42,311 | 42,592 | 100.00% |
| 2026/10/13 | 285 | +1 | 0.66% | 42,307 | 42,592 | 100.00% |
| 2026/10/12 | 284 | −4 | 0.66% | 42,308 | 42,592 | 100.00% |
| 2026/10/8 | 288 | −1 | 0.67% | 42,304 | 42,592 | 100.00% |
| 2026/10/7 | 289 | +1 | 0.67% | 42,303 | 42,592 | 100.00% |
| 2026/10/6 | 288 | −4 | 0.67% | 42,304 | 42,592 | 100.00% |
| 2026/10/5 | 292 | −11 | 0.68% | 42,300 | 42,592 | 100.00% |
| 2026/10/2 | 303 | +1 | 0.71% | 42,289 | 42,592 | 100.00% |
| 2026/10/1 | 302 | −2 | 0.70% | 42,290 | 42,592 | 100.00% |
| 2026/9/30 | 304 | −17 | 0.71% | 42,288 | 42,592 | 100.00% |
| 2026/9/29 | 321 | −1 | 0.75% | 42,271 | 42,592 | 100.00% |
| 2026/9/24 | 322 | −1 | 0.75% | 42,270 | 42,592 | 100.00% |
| 2026/9/23 | 323 | −1 | 0.75% | 42,269 | 42,592 | 100.00% |
| 2026/9/22 | 324 | −2 | 0.76% | 42,268 | 42,592 | 100.00% |
| 2026/9/21 | 326 | +1 | 0.76% | 42,266 | 42,592 | 100.00% |
| 2026/9/18 | 325 | −2 | 0.76% | 42,267 | 42,592 | 100.00% |
| 2026/9/17 | 327 | +6 | 0.76% | 42,265 | 42,592 | 100.00% |
| 2026/9/16 | 321 | −1 | 0.75% | 42,271 | 42,592 | 100.00% |
| 2026/9/15 | 322 | −6 | 0.75% | 42,270 | 42,592 | 100.00% |
| 2026/9/14 | 328 | 0 | 0.77% | 42,264 | 42,592 | 100.00% |
| 2026/9/11 | 328 | +1 | 0.77% | 42,264 | 42,592 | 100.00% |
| 2026/9/10 | 327 | −1 | 0.76% | 42,265 | 42,592 | 100.00% |
| 2026/9/9 | 328 | 0 | 0.77% | 42,264 | 42,592 | 100.00% |
| 2026/9/8 | 328 | −2 | 0.77% | 42,264 | 42,592 | 100.00% |
| 2026/9/7 | 330 | +3 | 0.77% | 42,262 | 42,592 | 100.00% |
| 2026/9/4 | 327 | −6 | 0.76% | 42,265 | 42,592 | 100.00% |
| 2026/9/3 | 333 | 0 | 0.78% | 42,259 | 42,592 | 100.00% |
| 2026/9/2 | 333 | +2 | 0.78% | 42,259 | 42,592 | 100.00% |
| 2026/9/1 | 331 | +1 | 0.77% | 42,261 | 42,592 | 100.00% |
| 2026/8/31 | 330 | −1 | 0.77% | 42,262 | 42,592 | 100.00% |
| 2026/8/28 | 331 | −9 | 0.77% | 42,261 | 42,592 | 100.00% |
| 2026/8/27 | 340 | −1 | 0.79% | 42,252 | 42,592 | 100.00% |
| 2026/8/26 | 341 | +12 | 0.80% | 42,251 | 42,592 | 100.00% |
| 2026/8/25 | 329 | 0 | 0.77% | 42,263 | 42,592 | 100.00% |
| 2026/8/24 | 329 | +1 | 0.77% | 42,263 | 42,592 | 100.00% |
| 2026/8/21 | 328 | +4 | 0.77% | 42,264 | 42,592 | 100.00% |
| 2026/8/20 | 324 | 0 | 0.76% | 42,268 | 42,592 | 100.00% |
| 2026/8/19 | 324 | 0 | 0.76% | 42,268 | 42,592 | 100.00% |
| 2026/8/18 | 324 | −8 | 0.76% | 42,268 | 42,592 | 100.00% |
| 2026/8/17 | 332 | +2 | 0.77% | 42,260 | 42,592 | 100.00% |
| 2026/8/14 | 330 | +8 | 0.77% | 42,262 | 42,592 | 100.00% |
| 2026/8/13 | 322 | −10 | 0.75% | 42,270 | 42,592 | 100.00% |
| 2026/8/12 | 332 | +13 | 0.77% | 42,260 | 42,592 | 100.00% |
| 2026/8/11 | 319 | +25 | 0.74% | 42,273 | 42,592 | 100.00% |
| 2026/8/10 | 294 | 0 | 0.69% | 42,298 | 42,592 | 100.00% |
| 2026/8/7 | 294 | −9 | 0.69% | 42,298 | 42,592 | 100.00% |
| 2026/8/6 | 303 | −4 | 0.71% | 42,289 | 42,592 | 100.00% |
| 2026/8/5 | 307 | +16 | 0.72% | 42,285 | 42,592 | 100.00% |
| 2026/8/4 | 291 | +12 | 0.68% | 42,301 | 42,592 | 100.00% |
| 2026/8/3 | 279 | −1 | 0.65% | 42,313 | 42,592 | 100.00% |
| 2026/7/31 | 280 | +9 | 0.65% | 42,312 | 42,592 | 100.00% |
| 2026/7/30 | 271 | −5 | 0.63% | 42,321 | 42,592 | 100.00% |
| 2026/7/29 | 276 | −3 | 0.64% | 42,316 | 42,592 | 100.00% |
| 2026/7/28 | 279 | +48 | 0.65% | 42,313 | 42,592 | 100.00% |
| 2026/7/27 | 231 | +15 | 0.54% | 42,361 | 42,592 | 100.00% |
| 2026/7/24 | 216 | −56 | 0.50% | 42,376 | 42,592 | 100.00% |
| 2026/7/23 | 272 | +82 | 0.63% | 42,320 | 42,592 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。