三星科技股份有限公司
SAN SHING FASTECH CORP.
- 成立日期
- 1965/7/2
- 上市日期
- 2011/9/16
- 董事長
- 柯吉源
- 總經理
- 陳信志
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 29.5 億元
主要經營業務
螺絲、螺帽、汽車零件、鋼棒、鋼鐵線材等之製造、加工及買賣。、有關前項產品之機械及機械零件、工具之製造、加工及買賣。、各種金屬模具之製造、加工及買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 56.10 +0.10(+0.18%)
- 市值
- 165.5 億元
- 本益比
- 15.85 倍
- 股價淨值比
- 2.41 倍
- 殖利率
- 5.35%
生產螺帽、螺絲、墊圈與扣件相關模具
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +181
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +185
- 外資持股比率
- 3.53%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.10 | +0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 56.00 | +0.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 55.70 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/14 | 55.70 | +0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 55.60 | −0.18% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 55.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 55.70 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 55.60 | −1.24% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/10/6 | 56.30 | +0.90% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/10/5 | 55.80 | −0.18% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 55.90 | −0.89% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 56.40 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/30 | 56.40 | +1.81% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/29 | 55.40 | −0.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 55.60 | −0.71% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 56.00 | +0.90% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/22 | 55.50 | +0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 55.30 | −0.54% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/9/18 | 55.60 | 0.00% | +18 | 0 | 0 | +4 | 0 | +4 | +22 |
| 2026/9/17 | 55.60 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 55.60 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 55.60 | −0.18% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/9/14 | 55.70 | −0.18% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 55.80 | −0.71% | −18 | 0 | 0 | −4 | 0 | −4 | −22 |
| 2026/9/10 | 56.20 | −0.71% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 56.60 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 56.60 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 56.60 | +0.35% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/4 | 56.40 | +1.08% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 55.80 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 55.90 | −0.71% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 56.30 | −0.18% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 56.40 | 0.00% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/28 | 56.40 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 55.90 | −1.06% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/8/26 | 56.50 | +0.89% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/8/25 | 56.00 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 56.40 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 56.40 | +0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 56.30 | +1.26% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 55.60 | −0.71% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/18 | 56.00 | −0.53% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 56.30 | +0.36% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 56.10 | −0.36% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/8/13 | 56.30 | −0.35% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/12 | 56.50 | +0.18% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/11 | 56.40 | +0.53% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/8/10 | 56.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 56.10 | +0.18% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/6 | 56.00 | −0.18% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/5 | 56.10 | −0.71% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/4 | 56.50 | 0.00% | −1 | 0 | 0 | −9 | 0 | −9 | −10 |
| 2026/8/3 | 56.50 | 0.00% | +10 | 0 | 0 | −7 | 0 | −7 | +3 |
| 2026/7/31 | 56.50 | 0.00% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/7/30 | 56.50 | −0.70% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/7/29 | 56.90 | +0.53% | +70 | 0 | 0 | +2 | 0 | +2 | +72 |
| 2026/7/28 | 56.60 | −0.18% | +27 | 0 | 0 | +6 | 0 | +6 | +33 |
| 2026/7/27 | 56.70 | +0.18% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/7/24 | 56.60 | +0.35% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/7/23 | 56.40 | +1.44% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 3 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 6 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 7 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 108 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 108 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 108 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/14 | 0 | 0 | 0 | 108 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 108 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 108 | 0 | 15 |
| 2026/8/24 | 0 | 23 | 0 | 108 | −23 | 16 |
| 2026/8/21 | 0 | 9 | 0 | 131 | −9 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 140 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 140 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 140 | 0 | 16 |
| 2026/8/17 | 0 | 0 | 0 | 140 | 0 | 16 |
| 2026/8/14 | 2 | 0 | 0 | 140 | +2 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 138 | 0 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 138 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 138 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 138 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 138 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 138 | 0 | 12 |
| 2026/8/5 | 1 | 0 | 0 | 138 | +1 | 12 |
| 2026/8/4 | 1 | 0 | 0 | 137 | +1 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 136 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 136 | 0 | 18 |
| 2026/7/30 | 1 | 0 | 0 | 136 | +1 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 135 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 135 | 0 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 135 | 0 | 18 |
| 2026/7/24 | 0 | 19 | 0 | 135 | −19 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 154 | 0 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,427 | −2 | 3.53% | 284,513 | 294,940 | 100.00% |
| 2026/10/16 | 10,429 | +2 | 3.53% | 284,511 | 294,940 | 100.00% |
| 2026/10/15 | 10,427 | +32 | 3.53% | 284,513 | 294,940 | 100.00% |
| 2026/10/14 | 10,395 | +3 | 3.52% | 284,545 | 294,940 | 100.00% |
| 2026/10/13 | 10,392 | +7 | 3.52% | 284,548 | 294,940 | 100.00% |
| 2026/10/12 | 10,385 | +5 | 3.52% | 284,555 | 294,940 | 100.00% |
| 2026/10/8 | 10,380 | +1 | 3.51% | 284,560 | 294,940 | 100.00% |
| 2026/10/7 | 10,379 | −3 | 3.51% | 284,561 | 294,940 | 100.00% |
| 2026/10/6 | 10,382 | +8 | 3.52% | 284,558 | 294,940 | 100.00% |
| 2026/10/5 | 10,374 | +8 | 3.51% | 284,566 | 294,940 | 100.00% |
| 2026/10/2 | 10,366 | −9 | 3.51% | 284,574 | 294,940 | 100.00% |
| 2026/10/1 | 10,375 | +4 | 3.51% | 284,565 | 294,940 | 100.00% |
| 2026/9/30 | 10,371 | +19 | 3.51% | 284,569 | 294,940 | 100.00% |
| 2026/9/29 | 10,352 | −15 | 3.50% | 284,588 | 294,940 | 100.00% |
| 2026/9/24 | 10,367 | −12 | 3.51% | 284,573 | 294,940 | 100.00% |
| 2026/9/23 | 10,379 | −5 | 3.51% | 284,561 | 294,940 | 100.00% |
| 2026/9/22 | 10,384 | +3 | 3.52% | 284,556 | 294,940 | 100.00% |
| 2026/9/21 | 10,381 | −5 | 3.51% | 284,559 | 294,940 | 100.00% |
| 2026/9/18 | 10,386 | +18 | 3.52% | 284,554 | 294,940 | 100.00% |
| 2026/9/17 | 10,368 | +8 | 3.51% | 284,572 | 294,940 | 100.00% |
| 2026/9/16 | 10,360 | −4 | 3.51% | 284,580 | 294,940 | 100.00% |
| 2026/9/15 | 10,364 | −12 | 3.51% | 284,576 | 294,940 | 100.00% |
| 2026/9/14 | 10,376 | −12 | 3.51% | 284,564 | 294,940 | 100.00% |
| 2026/9/11 | 10,388 | −18 | 3.52% | 284,552 | 294,940 | 100.00% |
| 2026/9/10 | 10,406 | −4 | 3.52% | 284,534 | 294,940 | 100.00% |
| 2026/9/9 | 10,410 | +10 | 3.52% | 284,530 | 294,940 | 100.00% |
| 2026/9/8 | 10,400 | −27 | 3.52% | 284,540 | 294,940 | 100.00% |
| 2026/9/7 | 10,428 | +68 | 3.53% | 284,513 | 294,940 | 100.00% |
| 2026/9/4 | 10,360 | +10 | 3.51% | 284,581 | 294,940 | 100.00% |
| 2026/9/3 | 10,350 | −1 | 3.50% | 284,591 | 294,940 | 100.00% |
| 2026/9/2 | 10,351 | −10 | 3.50% | 284,590 | 294,940 | 100.00% |
| 2026/9/1 | 10,361 | 0 | 3.51% | 284,580 | 294,940 | 100.00% |
| 2026/8/31 | 10,361 | −14 | 3.51% | 284,580 | 294,940 | 100.00% |
| 2026/8/28 | 10,375 | −1 | 3.51% | 284,566 | 294,940 | 100.00% |
| 2026/8/27 | 10,376 | +3 | 3.51% | 284,565 | 294,940 | 100.00% |
| 2026/8/26 | 10,373 | +13 | 3.51% | 284,568 | 294,940 | 100.00% |
| 2026/8/25 | 10,360 | −1 | 3.51% | 284,581 | 294,940 | 100.00% |
| 2026/8/24 | 10,361 | −35 | 3.51% | 284,580 | 294,940 | 100.00% |
| 2026/8/21 | 10,396 | +3 | 3.52% | 284,545 | 294,940 | 100.00% |
| 2026/8/20 | 10,393 | +44 | 3.52% | 284,548 | 294,940 | 100.00% |
| 2026/8/19 | 10,349 | −22 | 3.50% | 284,592 | 294,940 | 100.00% |
| 2026/8/18 | 10,371 | −17 | 3.51% | 284,570 | 294,940 | 100.00% |
| 2026/8/17 | 10,388 | −10 | 3.52% | 284,553 | 294,940 | 100.00% |
| 2026/8/14 | 10,398 | −9 | 3.52% | 284,543 | 294,940 | 100.00% |
| 2026/8/13 | 10,407 | −16 | 3.52% | 284,534 | 294,940 | 100.00% |
| 2026/8/12 | 10,423 | +53 | 3.53% | 284,518 | 294,940 | 100.00% |
| 2026/8/11 | 10,370 | −14 | 3.51% | 284,571 | 294,940 | 100.00% |
| 2026/8/10 | 10,384 | +5 | 3.52% | 284,557 | 294,940 | 100.00% |
| 2026/8/7 | 10,379 | −1 | 3.51% | 284,562 | 294,940 | 100.00% |
| 2026/8/6 | 10,380 | +1 | 3.51% | 284,561 | 294,940 | 100.00% |
| 2026/8/5 | 10,379 | 0 | 3.51% | 284,562 | 294,940 | 100.00% |
| 2026/8/4 | 10,379 | −1 | 3.51% | 284,562 | 294,940 | 100.00% |
| 2026/8/3 | 10,380 | +10 | 3.51% | 284,561 | 294,940 | 100.00% |
| 2026/7/31 | 10,370 | −1 | 3.51% | 284,571 | 294,940 | 100.00% |
| 2026/7/30 | 10,371 | +8 | 3.51% | 284,570 | 294,940 | 100.00% |
| 2026/7/29 | 10,363 | +70 | 3.51% | 284,578 | 294,940 | 100.00% |
| 2026/7/28 | 10,292 | +37 | 3.48% | 284,648 | 294,940 | 100.00% |
| 2026/7/27 | 10,255 | +25 | 3.47% | 284,685 | 294,940 | 100.00% |
| 2026/7/24 | 10,230 | −29 | 3.46% | 284,710 | 294,940 | 100.00% |
| 2026/7/23 | 10,259 | +2 | 3.47% | 284,681 | 294,940 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。