久陽精密股份有限公司
OFCO Industrial Corporation
- 成立日期
- 1984/11/21
- 上櫃日期
- 1999/5/6
- 董事長
- 黃俊義
- 總經理
- 吳柏成
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.1 億元
主要經營業務
螺栓、螺絲、螺帽、華司及其他金屬材料之製造、加工、銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 21.55 −0.60(−2.71%)
- 市值
- 21.7 億元
- 股價淨值比
- 1.12 倍
- 殖利率
- 0.00%
原為螺絲製造商,2025 年起廠房出租、改購螺絲成品銷售,並轉向再生能源與循環經濟等轉投資。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,787
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- −1,806
- 外資持股比率
- 3.40%
- 60 日來 −0.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.55 | −2.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 22.15 | +3.99% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/10/15 | 21.30 | −1.39% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/14 | 21.60 | 0.00% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/13 | 21.60 | +0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 21.45 | −4.45% | −289 | 0 | 0 | 0 | 0 | 0 | −289 |
| 2026/10/8 | 22.45 | −0.88% | −56 | 0 | 0 | 0 | −1 | −1 | −57 |
| 2026/10/7 | 22.65 | +4.62% | +544 | 0 | 0 | 0 | +1 | +1 | +545 |
| 2026/10/6 | 21.65 | −3.56% | −127 | 0 | 0 | 0 | −4 | −4 | −131 |
| 2026/10/5 | 22.45 | +9.78% | −35 | 0 | 0 | 0 | +4 | +4 | −31 |
| 2026/10/2 | 20.45 | +9.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18.60 | −1.06% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/30 | 18.80 | +0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 18.75 | +2.46% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/24 | 18.30 | +0.55% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/23 | 18.20 | +1.68% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/22 | 17.90 | −1.10% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 18.10 | +0.28% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/18 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 18.05 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/16 | 18.05 | +1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 17.85 | −1.38% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/9/14 | 18.10 | −1.09% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/11 | 18.30 | −1.08% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 18.50 | +0.82% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/9 | 18.35 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 18.35 | +0.55% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/7 | 18.25 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/4 | 18.25 | −1.08% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/3 | 18.45 | 0.00% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/2 | 18.45 | +0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 18.30 | +1.67% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/31 | 18.00 | −3.49% | −187 | 0 | 0 | 0 | 0 | 0 | −187 |
| 2026/8/28 | 18.65 | −2.61% | −184 | 0 | 0 | 0 | 0 | 0 | −184 |
| 2026/8/27 | 19.15 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/26 | 19.15 | +9.74% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/25 | 17.45 | −1.41% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/24 | 17.70 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 17.70 | +0.85% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/20 | 17.55 | +1.45% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/19 | 17.30 | −2.26% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/18 | 17.70 | −1.12% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/17 | 17.90 | −0.28% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/14 | 17.95 | −2.97% | −96 | 0 | 0 | −17 | +1 | −16 | −112 |
| 2026/8/13 | 18.50 | +0.54% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/12 | 18.40 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 18.40 | −0.54% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/10 | 18.50 | +4.23% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/7 | 17.75 | −3.53% | −98 | 0 | 0 | 0 | +1 | +1 | −97 |
| 2026/8/6 | 18.40 | +3.66% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 17.75 | +0.85% | −81 | 0 | 0 | −11 | 0 | −11 | −92 |
| 2026/8/4 | 17.60 | +2.62% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/3 | 17.15 | +1.78% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/7/31 | 16.85 | −0.30% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/7/30 | 16.90 | −6.11% | −154 | 0 | 0 | +3 | 0 | +3 | −151 |
| 2026/7/29 | 18.00 | −6.49% | +37 | 0 | 0 | +10 | 0 | +10 | +47 |
| 2026/7/28 | 19.25 | −4.94% | −256 | 0 | 0 | 0 | 0 | 0 | −256 |
| 2026/7/27 | 20.25 | +2.27% | +4 | 0 | 0 | 0 | −3 | −3 | +1 |
| 2026/7/24 | 19.80 | −0.75% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/23 | 19.95 | 0.00% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 25 | 9,262 | +22 | 0 | 3 | 6 | −3 | 0 |
| 2026/10/16 | 408 | 41 | 9,240 | +367 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/15 | 56 | 60 | 8,873 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/14 | 45 | 25 | 8,877 | +20 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/13 | 46 | 73 | 8,857 | −27 | 3 | 0 | 10 | +3 | 2 |
| 2026/10/12 | 137 | 122 | 8,884 | +15 | 5 | 11 | 7 | −6 | 0 |
| 2026/10/8 | 208 | 340 | 8,869 | −132 | 1 | 1 | 13 | 0 | 10 |
| 2026/10/7 | 1,121 | 485 | 9,001 | +636 | 1 | 1 | 13 | 0 | 47 |
| 2026/10/6 | 192 | 436 | 8,365 | −244 | 1 | 25 | 13 | −24 | 22 |
| 2026/10/5 | 164 | 107 | 8,609 | +57 | 31 | 0 | 37 | +31 | 0 |
| 2026/10/2 | 262 | 80 | 8,552 | +182 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/1 | 8 | 0 | 8,370 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 13 | 8 | 8,362 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 18 | 8,357 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 7 | 17 | 8,375 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 43 | 94 | 8,385 | −51 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 54 | 45 | 8,436 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 7 | 51 | 8,427 | −44 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 40 | 3 | 8,471 | +37 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 26 | 8,434 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 19 | 23 | 8,459 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 10 | 32 | 8,463 | −22 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/14 | 10 | 1 | 8,485 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 1 | 7 | 8,476 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 16 | 2 | 8,482 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 10 | 28 | 8,468 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 55 | 28 | 8,486 | +27 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/7 | 13 | 5 | 8,459 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 7 | 3 | 8,451 | +4 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 12 | 9 | 8,447 | +3 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/2 | 103 | 108 | 8,444 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 17 | 28 | 8,449 | −21 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 73 | 30 | 8,470 | +43 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 43 | 43 | 8,427 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 72 | 87 | 8,427 | −15 | 1 | 2 | 4 | −1 | 0 |
| 2026/8/26 | 132 | 105 | 8,442 | +27 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/25 | 18 | 6 | 8,415 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 8,403 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 34 | 23 | 8,403 | +11 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/20 | 0 | 2 | 8,392 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 9 | 0 | 8,394 | +9 | 0 | 4 | 1 | −4 | 0 |
| 2026/8/18 | 73 | 12 | 8,385 | +61 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 22 | 3 | 8,324 | +19 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/14 | 52 | 12 | 8,305 | +40 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/13 | 66 | 29 | 8,265 | +37 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 21 | 17 | 8,228 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 44 | 10 | 8,224 | +34 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 107 | 37 | 8,190 | +70 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/7 | 65 | 46 | 8,120 | +19 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/6 | 55 | 36 | 8,101 | +19 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/5 | 41 | 31 | 8,082 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 7 | 11 | 8,072 | −4 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/3 | 74 | 15 | 8,076 | +59 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/31 | 39 | 249 | 8,017 | −210 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/30 | 107 | 242 | 8,227 | −140 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/29 | 175 | 251 | 8,367 | −76 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/28 | 48 | 94 | 8,443 | −46 | 0 | 3 | 4 | −3 | 0 |
| 2026/7/27 | 11 | 21 | 8,489 | −10 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/24 | 26 | 5 | 8,499 | +21 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/23 | 32 | 8 | 8,478 | +24 | 1 | 0 | 5 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 9 | 0 | 1,732 | −7 | 177 |
| 2026/10/16 | 12 | 1 | 0 | 1,739 | +11 | 177 |
| 2026/10/15 | 14 | 6 | 0 | 1,728 | +8 | 170 |
| 2026/10/14 | 28 | 0 | 0 | 1,720 | +28 | 170 |
| 2026/10/13 | 30 | 9 | 0 | 1,692 | +21 | 170 |
| 2026/10/12 | 23 | 41 | 0 | 1,671 | −18 | 171 |
| 2026/10/8 | 68 | 0 | 0 | 1,689 | +68 | 167 |
| 2026/10/7 | 63 | 131 | 0 | 1,621 | −68 | 153 |
| 2026/10/6 | 81 | 17 | 0 | 1,689 | +64 | 111 |
| 2026/10/5 | 17 | 0 | 0 | 1,625 | +17 | 81 |
| 2026/10/2 | 43 | 0 | 0 | 1,608 | +43 | 71 |
| 2026/10/1 | 1 | 9 | 0 | 1,565 | −8 | 62 |
| 2026/9/30 | 12 | 52 | 0 | 1,573 | −40 | 62 |
| 2026/9/29 | 7 | 3 | 0 | 1,613 | +4 | 60 |
| 2026/9/24 | 0 | 4 | 0 | 1,609 | −4 | 61 |
| 2026/9/23 | 10 | 0 | 0 | 1,613 | +10 | 63 |
| 2026/9/22 | 19 | 39 | 0 | 1,603 | −20 | 60 |
| 2026/9/21 | 1 | 2 | 0 | 1,623 | −1 | 58 |
| 2026/9/18 | 1 | 4 | 0 | 1,624 | −3 | 60 |
| 2026/9/17 | 1 | 0 | 0 | 1,627 | +1 | 57 |
| 2026/9/16 | 0 | 3 | 0 | 1,626 | −3 | 59 |
| 2026/9/15 | 7 | 10 | 0 | 1,629 | −3 | 61 |
| 2026/9/14 | 5 | 8 | 0 | 1,632 | −3 | 61 |
| 2026/9/11 | 0 | 4 | 0 | 1,635 | −4 | 63 |
| 2026/9/10 | 0 | 76 | 0 | 1,639 | −76 | 68 |
| 2026/9/9 | 0 | 3 | 0 | 1,715 | −3 | 74 |
| 2026/9/8 | 0 | 0 | 0 | 1,718 | 0 | 83 |
| 2026/9/7 | 9 | 1 | 0 | 1,718 | +8 | 85 |
| 2026/9/4 | 4 | 8 | 0 | 1,710 | −4 | 87 |
| 2026/9/3 | 25 | 10 | 0 | 1,714 | +15 | 88 |
| 2026/9/2 | 0 | 0 | 0 | 1,699 | 0 | 88 |
| 2026/9/1 | 0 | 0 | 0 | 1,699 | 0 | 91 |
| 2026/8/31 | 39 | 2 | 0 | 1,699 | +37 | 92 |
| 2026/8/28 | 10 | 0 | 0 | 1,662 | +10 | 93 |
| 2026/8/27 | 33 | 8 | 0 | 1,652 | +25 | 100 |
| 2026/8/26 | 2 | 0 | 0 | 1,627 | +2 | 98 |
| 2026/8/25 | 1 | 5 | 0 | 1,625 | −4 | 98 |
| 2026/8/24 | 0 | 0 | 0 | 1,629 | 0 | 108 |
| 2026/8/21 | 0 | 0 | 0 | 1,629 | 0 | 121 |
| 2026/8/20 | 0 | 0 | 0 | 1,629 | 0 | 124 |
| 2026/8/19 | 3 | 0 | 0 | 1,629 | +3 | 130 |
| 2026/8/18 | 2 | 0 | 0 | 1,626 | +2 | 135 |
| 2026/8/17 | 0 | 14 | 0 | 1,624 | −14 | 142 |
| 2026/8/14 | 15 | 0 | 0 | 1,638 | +15 | 149 |
| 2026/8/13 | 5 | 0 | 0 | 1,623 | +5 | 156 |
| 2026/8/12 | 0 | 0 | 0 | 1,618 | 0 | 171 |
| 2026/8/11 | 3 | 0 | 0 | 1,618 | +3 | 225 |
| 2026/8/10 | 0 | 0 | 0 | 1,615 | 0 | 253 |
| 2026/8/7 | 1 | 0 | 0 | 1,615 | +1 | 274 |
| 2026/8/6 | 0 | 0 | 0 | 1,614 | 0 | 312 |
| 2026/8/5 | 0 | 0 | 0 | 1,614 | 0 | 375 |
| 2026/8/4 | 9 | 0 | 0 | 1,614 | +9 | 388 |
| 2026/8/3 | 13 | 0 | 0 | 1,605 | +13 | 414 |
| 2026/7/31 | 38 | 0 | 0 | 1,592 | +38 | 439 |
| 2026/7/30 | 71 | 0 | 0 | 1,554 | +71 | 486 |
| 2026/7/29 | 72 | 1 | 0 | 1,483 | +71 | 508 |
| 2026/7/28 | 98 | 0 | 0 | 1,412 | +98 | 500 |
| 2026/7/27 | 39 | 31 | 0 | 1,314 | +8 | 498 |
| 2026/7/24 | 25 | 0 | 0 | 1,306 | +25 | 498 |
| 2026/7/23 | 25 | 0 | 0 | 1,281 | +25 | 501 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,426 | +13 | 3.40% | 97,248 | 100,674 | 100.00% |
| 2026/10/16 | 3,413 | −176 | 3.39% | 97,261 | 100,674 | 100.00% |
| 2026/10/15 | 3,589 | +126 | 3.56% | 97,085 | 100,674 | 100.00% |
| 2026/10/14 | 3,463 | −47 | 3.43% | 97,211 | 100,674 | 100.00% |
| 2026/10/13 | 3,510 | +27 | 3.48% | 97,164 | 100,674 | 100.00% |
| 2026/10/12 | 3,483 | −266 | 3.45% | 97,191 | 100,674 | 100.00% |
| 2026/10/8 | 3,748 | −26 | 3.72% | 96,926 | 100,674 | 100.00% |
| 2026/10/7 | 3,774 | +546 | 3.74% | 96,900 | 100,674 | 100.00% |
| 2026/10/6 | 3,228 | −110 | 3.20% | 97,446 | 100,674 | 100.00% |
| 2026/10/5 | 3,338 | −35 | 3.31% | 97,336 | 100,674 | 100.00% |
| 2026/10/2 | 3,373 | +9 | 3.35% | 97,301 | 100,674 | 100.00% |
| 2026/10/1 | 3,364 | −30 | 3.34% | 97,310 | 100,674 | 100.00% |
| 2026/9/30 | 3,394 | +3 | 3.37% | 97,280 | 100,674 | 100.00% |
| 2026/9/29 | 3,391 | +39 | 3.36% | 97,283 | 100,674 | 100.00% |
| 2026/9/24 | 3,352 | +7 | 3.32% | 97,322 | 100,674 | 100.00% |
| 2026/9/23 | 3,345 | +143 | 3.32% | 97,329 | 100,674 | 100.00% |
| 2026/9/22 | 3,202 | +91 | 3.18% | 97,472 | 100,674 | 100.00% |
| 2026/9/21 | 3,111 | +19 | 3.08% | 97,563 | 100,674 | 100.00% |
| 2026/9/18 | 3,092 | 0 | 3.07% | 97,582 | 100,674 | 100.00% |
| 2026/9/17 | 3,092 | +20 | 3.07% | 97,582 | 100,674 | 100.00% |
| 2026/9/16 | 3,072 | 0 | 3.05% | 97,602 | 100,674 | 100.00% |
| 2026/9/15 | 3,072 | +56 | 3.05% | 97,602 | 100,674 | 100.00% |
| 2026/9/14 | 3,016 | −23 | 2.99% | 97,658 | 100,674 | 100.00% |
| 2026/9/11 | 3,039 | −16 | 3.01% | 97,635 | 100,674 | 100.00% |
| 2026/9/10 | 3,055 | −24 | 3.03% | 97,619 | 100,674 | 100.00% |
| 2026/9/9 | 3,079 | +9 | 3.05% | 97,595 | 100,674 | 100.00% |
| 2026/9/8 | 3,070 | +106 | 3.04% | 97,604 | 100,674 | 100.00% |
| 2026/9/7 | 2,964 | +8 | 2.94% | 97,710 | 100,674 | 100.00% |
| 2026/9/4 | 2,956 | −37 | 2.93% | 97,718 | 100,674 | 100.00% |
| 2026/9/3 | 2,993 | −47 | 2.97% | 97,681 | 100,674 | 100.00% |
| 2026/9/2 | 3,040 | −2 | 3.01% | 97,634 | 100,674 | 100.00% |
| 2026/9/1 | 3,042 | −25 | 3.02% | 97,632 | 100,674 | 100.00% |
| 2026/8/31 | 3,067 | −161 | 3.04% | 97,607 | 100,674 | 100.00% |
| 2026/8/28 | 3,228 | −167 | 3.20% | 97,446 | 100,674 | 100.00% |
| 2026/8/27 | 3,395 | +1 | 3.37% | 97,279 | 100,674 | 100.00% |
| 2026/8/26 | 3,394 | +22 | 3.37% | 97,280 | 100,674 | 100.00% |
| 2026/8/25 | 3,372 | −29 | 3.34% | 97,302 | 100,674 | 100.00% |
| 2026/8/24 | 3,401 | +17 | 3.37% | 97,273 | 100,674 | 100.00% |
| 2026/8/21 | 3,384 | +28 | 3.36% | 97,290 | 100,674 | 100.00% |
| 2026/8/20 | 3,356 | +14 | 3.33% | 97,318 | 100,674 | 100.00% |
| 2026/8/19 | 3,342 | −81 | 3.31% | 97,332 | 100,674 | 100.00% |
| 2026/8/18 | 3,423 | −67 | 3.39% | 97,251 | 100,674 | 100.00% |
| 2026/8/17 | 3,489 | −29 | 3.46% | 97,185 | 100,674 | 100.00% |
| 2026/8/14 | 3,518 | −85 | 3.49% | 97,156 | 100,674 | 100.00% |
| 2026/8/13 | 3,603 | −83 | 3.57% | 97,071 | 100,674 | 100.00% |
| 2026/8/12 | 3,686 | −5 | 3.66% | 96,988 | 100,674 | 100.00% |
| 2026/8/11 | 3,691 | −63 | 3.66% | 96,983 | 100,674 | 100.00% |
| 2026/8/10 | 3,754 | −26 | 3.72% | 96,920 | 100,674 | 100.00% |
| 2026/8/7 | 3,780 | −97 | 3.75% | 96,894 | 100,674 | 100.00% |
| 2026/8/6 | 3,877 | −7 | 3.85% | 96,797 | 100,674 | 100.00% |
| 2026/8/5 | 3,884 | −81 | 3.85% | 96,790 | 100,674 | 100.00% |
| 2026/8/4 | 3,965 | −1 | 3.93% | 96,709 | 100,674 | 100.00% |
| 2026/8/3 | 3,966 | −65 | 3.93% | 96,708 | 100,674 | 100.00% |
| 2026/7/31 | 4,031 | −63 | 4.00% | 96,643 | 100,674 | 100.00% |
| 2026/7/30 | 4,094 | −100 | 4.06% | 96,580 | 100,674 | 100.00% |
| 2026/7/29 | 4,194 | +73 | 4.16% | 96,480 | 100,674 | 100.00% |
| 2026/7/28 | 4,121 | −65 | 4.09% | 96,553 | 100,674 | 100.00% |
| 2026/7/27 | 4,186 | +36 | 4.15% | 96,488 | 100,674 | 100.00% |
| 2026/7/24 | 4,150 | −32 | 4.12% | 96,524 | 100,674 | 100.00% |
| 2026/7/23 | 4,182 | −25 | 4.15% | 96,492 | 100,674 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。