強新工業股份有限公司
NEW BEST WIRE INDUSTRIAL CO.,LTD
- 成立日期
- 1993/11/25
- 上櫃日期
- 2000/5/8
- 董事長
- 吳孟縈
- 總經理
- 方聰偉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.3 億元
主要經營業務
盤元、不鏽鋼盤元、黑鐵絲、五金線材、螺絲、螺帽線材、、不鏽鋼線材、鍍鋅鋼線、鐵釘、鐵板、不鏽鋼板之製造、、加工及買賣業務、機械設備製造及製造輸出業、國際貿易業。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 45.10 +1.35(+3.09%)
- 市值
- 60.2 億元
- 本益比
- 20.59 倍
- 股價淨值比
- 1.53 倍
- 殖利率
- 1.55%
生產線材與電解拋光管件的鋼鐵加工公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +116
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +123
- 外資持股比率
- 12.45%
- 60 日來 +0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.10 | +3.09% | −294 | 0 | 0 | 0 | 0 | 0 | −294 |
| 2026/10/16 | 43.75 | +9.92% | +256 | 0 | 0 | 0 | 0 | 0 | +256 |
| 2026/10/15 | 39.80 | −7.44% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/10/14 | 43.00 | +0.12% | −2 | 0 | 0 | −29 | 0 | −29 | −31 |
| 2026/10/13 | 42.95 | −9.96% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 47.70 | −10.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 53.00 | +0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 52.70 | +9.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 47.95 | −6.89% | −96 | 0 | 0 | −34 | 0 | −34 | −130 |
| 2026/10/5 | 51.50 | +9.93% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/2 | 46.85 | +9.98% | 0 | 0 | 0 | +57 | 0 | +57 | +57 |
| 2026/10/1 | 42.60 | +9.94% | – | – | – | – | – | – | – |
| 2026/9/30 | 38.75 | +9.93% | +20 | 0 | 0 | −4 | 0 | −4 | +16 |
| 2026/9/29 | 35.25 | +9.98% | +52 | 0 | 0 | +4 | 0 | +4 | +56 |
| 2026/9/24 | 32.05 | −1.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 32.50 | +0.62% | +21 | 0 | 0 | +12 | 0 | +12 | +33 |
| 2026/9/22 | 32.30 | +0.62% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/21 | 32.10 | +9.93% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/18 | 29.20 | −2.01% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 29.80 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 29.80 | −0.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 30.00 | +3.45% | 0 | 0 | 0 | −11 | 0 | −11 | −11 |
| 2026/9/14 | 29.00 | −2.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 29.80 | −1.65% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 30.30 | +7.64% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 28.15 | +0.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 28.00 | −1.06% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 28.30 | −2.41% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/9/4 | 29.00 | +2.84% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 28.20 | −1.57% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/9/2 | 28.65 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 28.55 | −3.38% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/31 | 29.55 | – | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/28 | 29.80 | +5.30% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 28.30 | +1.07% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 28.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 28.00 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 28.25 | +1.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 27.70 | +4.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 26.50 | +0.76% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 26.30 | −4.01% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/18 | 27.40 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/17 | 27.50 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 27.55 | +4.75% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/13 | 26.30 | −0.57% | – | – | – | – | – | – | – |
| 2026/8/12 | 26.45 | +1.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 26.15 | +0.97% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 25.90 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 25.75 | +1.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 25.40 | +3.04% | – | – | – | – | – | – | – |
| 2026/8/5 | 24.65 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/4 | 24.70 | −0.60% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/3 | 24.85 | −3.12% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/7/31 | 25.65 | +3.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 24.85 | +0.61% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | 24.70 | −1.20% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 25.00 | +1.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 161 | 200 | 525 | −39 | 0 | 1 | 0 | −1 | 4 |
| 2026/10/16 | 96 | 153 | 564 | −57 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/15 | 77 | 94 | 621 | −17 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/14 | 131 | 294 | 638 | −163 | 0 | 5 | 1 | −5 | 68 |
| 2026/10/13 | 189 | 174 | 801 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 102 | 219 | 786 | −117 | 0 | 8 | 6 | −8 | 104 |
| 2026/10/8 | 217 | 157 | 903 | +60 | 5 | 6 | 14 | −1 | 45 |
| 2026/10/7 | 349 | 103 | 843 | +246 | 9 | 0 | 15 | +9 | 350 |
| 2026/10/6 | 506 | 201 | 597 | +305 | 5 | 4 | 6 | +1 | 6 |
| 2026/10/5 | 31 | 2 | 292 | +29 | 4 | 0 | 5 | +4 | 0 |
| 2026/10/2 | 48 | 79 | 263 | −31 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/1 | 4 | 30 | 294 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 268 | 97 | 320 | +171 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 115 | 14 | 149 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 48 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 13 | 44 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 21 | 10 | 56 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 35 | 2 | 45 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 19 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 28 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 5 | 33 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 0 | 30 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 6 | 23 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 16 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 12 | 24 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30 | 1 | 36 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 5 | 0 | 135 | +44 | 164 |
| 2026/10/16 | 1 | 0 | 0 | 91 | +1 | 139 |
| 2026/10/15 | 11 | 0 | 0 | 90 | +11 | 132 |
| 2026/10/14 | 0 | 0 | 0 | 79 | 0 | 126 |
| 2026/10/13 | 0 | 0 | 0 | 79 | 0 | 133 |
| 2026/10/12 | 0 | 0 | 0 | 79 | 0 | 135 |
| 2026/10/8 | 6 | 0 | 0 | 79 | +6 | 129 |
| 2026/10/7 | 0 | 0 | 0 | 73 | 0 | 123 |
| 2026/10/6 | 42 | 0 | 0 | 73 | +42 | 107 |
| 2026/10/5 | 0 | 0 | 0 | 31 | 0 | 70 |
| 2026/10/2 | 0 | 3 | 0 | 31 | −3 | 68 |
| 2026/10/1 | 0 | 0 | 0 | 34 | 0 | 63 |
| 2026/9/30 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/9/29 | 5 | 3 | 0 | 34 | +2 | 47 |
| 2026/9/24 | 0 | 0 | 0 | 32 | 0 | 36 |
| 2026/9/23 | 1 | 0 | 0 | 32 | +1 | 35 |
| 2026/9/22 | 8 | 0 | 0 | 31 | +8 | 34 |
| 2026/9/21 | 0 | 0 | 0 | 23 | 0 | 32 |
| 2026/9/18 | 0 | 0 | 0 | 23 | 0 | 30 |
| 2026/9/17 | 1 | 0 | 0 | 23 | +1 | 30 |
| 2026/9/16 | 0 | 9 | 0 | 22 | −9 | 30 |
| 2026/9/15 | 0 | 3 | 0 | 31 | −3 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 34 | 0 | 29 |
| 2026/9/11 | 2 | 0 | 0 | 34 | +2 | 29 |
| 2026/9/10 | 0 | 2 | 0 | 32 | −2 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 34 | 0 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 34 | 0 | 27 |
| 2026/9/7 | 2 | 0 | 0 | 34 | +2 | 27 |
| 2026/9/4 | 0 | 0 | 0 | 32 | 0 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 32 | 0 | 27 |
| 2026/9/2 | 0 | 0 | 0 | 32 | 0 | 27 |
| 2026/9/1 | 0 | 5 | 0 | 32 | −5 | 27 |
| 2026/8/31 | 0 | 0 | 0 | 37 | 0 | 27 |
| 2026/8/28 | 0 | 0 | 0 | 37 | 0 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 37 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 37 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 37 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 37 | 0 | 5 |
| 2026/8/7 | 1 | 0 | 0 | 37 | +1 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/8/3 | 0 | 5 | 0 | 36 | −5 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 41 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,618 | −251 | 12.45% | 116,798 | 133,416 | 100.00% |
| 2026/10/16 | 16,869 | +256 | 12.64% | 116,547 | 133,416 | 100.00% |
| 2026/10/15 | 16,613 | +68 | 12.45% | 116,803 | 133,416 | 100.00% |
| 2026/10/14 | 16,545 | −2 | 12.40% | 116,871 | 133,416 | 100.00% |
| 2026/10/13 | 16,547 | +4 | 12.40% | 116,869 | 133,416 | 100.00% |
| 2026/10/12 | 16,543 | +3 | 12.39% | 116,873 | 133,416 | 100.00% |
| 2026/10/8 | 16,540 | +5 | 12.39% | 116,876 | 133,416 | 100.00% |
| 2026/10/7 | 16,535 | +12 | 12.39% | 116,881 | 133,416 | 100.00% |
| 2026/10/6 | 16,523 | −54 | 12.38% | 116,893 | 133,416 | 100.00% |
| 2026/10/5 | 16,577 | 0 | 12.42% | 116,839 | 133,416 | 100.00% |
| 2026/10/2 | 16,577 | 0 | 12.42% | 116,839 | 133,416 | 100.00% |
| 2026/10/1 | 16,577 | 0 | 12.42% | 116,839 | 133,416 | 100.00% |
| 2026/9/30 | 16,577 | +20 | 12.42% | 116,839 | 133,416 | 100.00% |
| 2026/9/29 | 16,557 | +57 | 12.40% | 116,859 | 133,416 | 100.00% |
| 2026/9/24 | 16,500 | −1 | 12.36% | 116,916 | 133,416 | 100.00% |
| 2026/9/23 | 16,501 | +22 | 12.36% | 116,915 | 133,416 | 100.00% |
| 2026/9/22 | 16,479 | −20 | 12.35% | 116,937 | 133,416 | 100.00% |
| 2026/9/21 | 16,499 | +20 | 12.36% | 116,917 | 133,416 | 100.00% |
| 2026/9/18 | 16,479 | +6 | 12.35% | 116,937 | 133,416 | 100.00% |
| 2026/9/17 | 16,473 | +11 | 12.34% | 116,943 | 133,416 | 100.00% |
| 2026/9/16 | 16,462 | +3 | 12.33% | 116,954 | 133,416 | 100.00% |
| 2026/9/15 | 16,459 | 0 | 12.33% | 116,957 | 133,416 | 100.00% |
| 2026/9/14 | 16,459 | +1 | 12.33% | 116,957 | 133,416 | 100.00% |
| 2026/9/11 | 16,458 | −9 | 12.33% | 116,958 | 133,416 | 100.00% |
| 2026/9/10 | 16,467 | −8 | 12.34% | 116,949 | 133,416 | 100.00% |
| 2026/9/9 | 16,475 | +4 | 12.34% | 116,941 | 133,416 | 100.00% |
| 2026/9/8 | 16,471 | +2 | 12.34% | 116,945 | 133,416 | 100.00% |
| 2026/9/7 | 16,469 | −8 | 12.34% | 116,947 | 133,416 | 100.00% |
| 2026/9/4 | 16,477 | +8 | 12.34% | 116,939 | 133,416 | 100.00% |
| 2026/9/3 | 16,469 | +1 | 12.34% | 116,947 | 133,416 | 100.00% |
| 2026/9/2 | 16,468 | 0 | 12.34% | 116,948 | 133,416 | 100.00% |
| 2026/9/1 | 16,468 | 0 | 12.34% | 116,948 | 133,416 | 100.00% |
| 2026/8/31 | 16,468 | −4 | 12.34% | 116,948 | 133,416 | 100.00% |
| 2026/8/28 | 16,472 | +11 | 12.34% | 116,944 | 133,416 | 100.00% |
| 2026/8/27 | 16,461 | +10 | 12.33% | 116,955 | 133,416 | 100.00% |
| 2026/8/26 | 16,451 | −2 | 12.33% | 116,965 | 133,416 | 100.00% |
| 2026/8/25 | 16,453 | −1 | 12.33% | 116,963 | 133,416 | 100.00% |
| 2026/8/24 | 16,454 | −1 | 12.33% | 116,962 | 133,416 | 100.00% |
| 2026/8/21 | 16,455 | +1 | 12.33% | 116,961 | 133,416 | 100.00% |
| 2026/8/20 | 16,454 | +22 | 12.33% | 116,962 | 133,416 | 100.00% |
| 2026/8/19 | 16,432 | +45 | 12.31% | 116,984 | 133,416 | 100.00% |
| 2026/8/18 | 16,387 | 0 | 12.28% | 117,029 | 133,416 | 100.00% |
| 2026/8/17 | 16,387 | +1 | 12.28% | 117,029 | 133,416 | 100.00% |
| 2026/8/14 | 16,386 | +8 | 12.28% | 117,030 | 133,416 | 100.00% |
| 2026/8/13 | 16,378 | 0 | 12.27% | 117,038 | 133,416 | 100.00% |
| 2026/8/12 | 16,378 | +1 | 12.27% | 117,038 | 133,416 | 100.00% |
| 2026/8/11 | 16,377 | +5 | 12.27% | 117,039 | 133,416 | 100.00% |
| 2026/8/10 | 16,372 | +1 | 12.27% | 117,044 | 133,416 | 100.00% |
| 2026/8/7 | 16,371 | −6 | 12.27% | 117,045 | 133,416 | 100.00% |
| 2026/8/6 | 16,377 | 0 | 12.27% | 117,039 | 133,416 | 100.00% |
| 2026/8/5 | 16,377 | 0 | 12.27% | 117,039 | 133,416 | 100.00% |
| 2026/8/4 | 16,377 | −1 | 12.27% | 117,039 | 133,416 | 100.00% |
| 2026/8/3 | 16,378 | +4 | 12.27% | 117,038 | 133,416 | 100.00% |
| 2026/7/31 | 16,374 | +7 | 12.27% | 117,042 | 133,416 | 100.00% |
| 2026/7/30 | 16,367 | −3 | 12.26% | 117,049 | 133,416 | 100.00% |
| 2026/7/29 | 16,370 | 0 | 12.26% | 117,046 | 133,416 | 100.00% |
| 2026/7/28 | 16,370 | +2 | 12.26% | 117,046 | 133,416 | 100.00% |
| 2026/7/27 | 16,368 | 0 | 12.26% | 117,048 | 133,416 | 100.00% |
| 2026/7/24 | 16,368 | +4 | 12.26% | 117,048 | 133,416 | 100.00% |
| 2026/7/23 | 16,364 | 0 | 12.26% | 117,052 | 133,416 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。