跳到主要內容

5014
市場
上櫃
產業
鋼鐵工業
收盤(2026/10/19)
9.95 −0.05(−0.50%)
市值
18.2 億元

不銹鋼捲板的裁剪、分條與表面處理加工及買賣,以台灣為總部、在中國與東南亞設有子公司。

2026 年 9 月營收15.6 億元

年增
+11.28%
月增
+1.06%
累計年增
+16.94%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−350
投信近 60 日(張)
0
自營商近 60 日(張)
−27
三大法人近 60 日(張)
−377
外資持股比率
1.71%
60 日來 −0.17 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/199.95−0.50%+1200000+12
2026/10/1610.00+0.10%+700000+7
2026/10/159.99−0.60%+4500000+45
2026/10/1410.05+0.50%−1000000−10
2026/10/1310.00−0.99%+3100000+31
2026/10/1210.100.00%+200000+2
2026/10/810.10+0.50%+1400000+14
2026/10/710.05+0.60%+900000+9
2026/10/69.99−0.10%+3300000+33
2026/10/510.00−0.99%+2100000+21
2026/10/210.10−1.94%+200000+2
2026/10/110.30+0.49%+200000+2
2026/9/3010.25+0.49%+1700000+17
2026/9/2910.20+2.93%+6400000+64
2026/9/249.91−0.70%+400000+4
2026/9/239.98+1.01%−49000−1−1−50
2026/9/229.880.00%−900000−9
2026/9/219.880.00%−1900000−19
2026/9/189.88+0.71%−1300000−13
2026/9/179.81+0.41%0000000
2026/9/169.77+0.10%−1000+1+10
2026/9/159.76−0.61%−1900000−19
2026/9/149.82−0.61%−52000−1−1−53
2026/9/119.88−1.00%−6000000−60
2026/9/109.98+0.10%−26000+1+1−25
2026/9/99.97−0.80%−2000000−20
2026/9/810.05+0.50%−4300000−43
2026/9/710.00−0.50%−400000−4
2026/9/410.050.00%−3800000−38
2026/9/310.05−0.50%−1900000−19
2026/9/210.100.00%−900000−9
2026/9/110.10−0.49%+500000+5
2026/8/3110.15+0.50%−4700000−47
2026/8/2810.100.00%−2900000−29
2026/8/2710.10−0.49%+100000+1
2026/8/2610.15+0.50%−200000−2
2026/8/2510.100.00%−4400000−44
2026/8/2410.10−1.46%−3200000−32
2026/8/2110.25+0.99%−4000000−40
2026/8/2010.15+0.50%+3400000+34
2026/8/1910.100.00%+12000+1+1+13
2026/8/1810.100.00%+400000+4
2026/8/1710.100.00%−300000−3
2026/8/1410.10−1.46%−12900−290−29−158
2026/8/1310.250.00%−22300000−223
2026/8/1210.25−8.89%−46100000−461
2026/8/1111.25+1.35%+23400000+234
2026/8/1011.10+3.26%+24200000+242
2026/8/710.75+0.94%+6500000+65
2026/8/610.65+2.90%+28000−1−1+27
2026/8/510.35−0.96%−17100−210−21−192
2026/8/410.450.00%−1300000−13
2026/8/310.45–−500000−5
2026/7/3110.950.00%+4200000+42
2026/7/3010.95+0.46%+4100000+41
2026/7/2910.90−1.36%+400+230+23+27
2026/7/2811.05−2.21%−5800000−58
2026/7/2711.30+0.89%+16200000+162
2026/7/2411.20+0.90%+9100000+91
2026/7/2311.10−0.89%+7000000+70

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/16831,767+500000
2026/10/1516151,762−200000
2026/10/14191,764−800000
2026/10/13101,772+100000
2026/10/126171,771−2100000
2026/10/8051,792−500000
2026/10/76291,797−2800000
2026/10/65141,825−900000
2026/10/55461,834−4100000
2026/10/25321,875−2700000
2026/10/12111,902−900000
2026/9/3030361,911−1100000
2026/9/2940261,922+1400000
2026/9/241511,908+1400000
2026/9/23291,894−700000
2026/9/22001,901000000
2026/9/210101,901−2500000
2026/9/183501,926−4700000
2026/9/17001,973000000
2026/9/16001,973000000
2026/9/154031,973+3700000
2026/9/140281,936−2800000
2026/9/116441,964−3800000
2026/9/101402,002−3900000
2026/9/9502,041+500000
2026/9/8102,036+100000
2026/9/70102,035−1000000
2026/9/4142,045−300000
2026/9/311102,048−10900000
2026/9/2042,157−400000
2026/9/10262,161−2600000
2026/8/310512,187−5100000
2026/8/287602,238−5800000
2026/8/27512,296+400000
2026/8/260462,292−5700000
2026/8/25612,349+500000
2026/8/24902,344+900000
2026/8/211482,335+600000
2026/8/2017202,329−400000
2026/8/19172,333−600000
2026/8/18082,339−4700000
2026/8/173202,386−2400000
2026/8/141282,410−27080−80
2026/8/1313392,437−26018−140
2026/8/12139652,463+74909+96
2026/8/1143922,389−5500000
2026/8/10109702,444+39010−10
2026/8/733432,405−1000100
2026/8/630102,415+20101+16
2026/8/511122,395+10900000
2026/8/42082,286+700000
2026/8/32672,279+1900000
2026/7/31261452,260−11900000
2026/7/301152,379+600000
2026/7/2960152,373+4500000
2026/7/2828102,328+1800000
2026/7/2744572,310−1300000
2026/7/2436362,323000000
2026/7/234562,323+3900000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16000721049
2026/10/15000721050
2026/10/14100721+150
2026/10/13000720052
2026/10/12000720052
2026/10/8000720052
2026/10/7000720053
2026/10/6000720053
2026/10/5000720054
2026/10/2010720−152
2026/10/1010721−152
2026/9/30030722−352
2026/9/29020725−250
2026/9/24000727048
2026/9/23900727+956
2026/9/22000718085
2026/9/21000718090
2026/9/18000718099
2026/9/170007180100
2026/9/160007180104
2026/9/15060718−6107
2026/9/14700724+7107
2026/9/110007170107
2026/9/100007170112
2026/9/90007170112
2026/9/80007170114
2026/9/70007170116
2026/9/40007170120
2026/9/30007170120
2026/9/20007170122
2026/9/10007170124
2026/8/310007170125
2026/8/280007170126
2026/8/270007170127
2026/8/260007170129
2026/8/250007170129
2026/8/240007170135
2026/8/21600717+6141
2026/8/20020711−2140
2026/8/19200713+2139
2026/8/18050711−5140
2026/8/17200716+2140
2026/8/14500714+5141
2026/8/13300709+3139
2026/8/126100706+61134
2026/8/110006450104
2026/8/10600645+6101
2026/8/7700639+794
2026/8/61200632+1295
2026/8/5000620092
2026/8/401280620−12891
2026/8/3400748+493
2026/7/31000744094
2026/7/30830744+588
2026/7/292100739+2190
2026/7/2819440718−2587
2026/7/27090743−988
2026/7/24000752086
2026/7/23000752087

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/163,147+71.71%180,119183,265100.00%
2026/10/153,140+451.71%180,126183,265100.00%
2026/10/143,095−91.68%180,171183,265100.00%
2026/10/133,104+311.69%180,162183,265100.00%
2026/10/123,073+21.67%180,193183,265100.00%
2026/10/83,071+141.67%180,195183,265100.00%
2026/10/73,057+91.66%180,209183,265100.00%
2026/10/63,048+331.66%180,218183,265100.00%
2026/10/53,015+211.64%180,251183,265100.00%
2026/10/22,994+21.63%180,272183,265100.00%
2026/10/12,992+21.63%180,274183,265100.00%
2026/9/302,990+171.63%180,276183,265100.00%
2026/9/292,973+641.62%180,293183,265100.00%
2026/9/242,909+41.58%180,357183,265100.00%
2026/9/232,905−401.58%180,361183,265100.00%
2026/9/222,945−91.60%180,321183,265100.00%
2026/9/212,954−191.61%180,312183,265100.00%
2026/9/182,973−131.62%180,293183,265100.00%
2026/9/172,98601.62%180,280183,265100.00%
2026/9/162,986−11.62%180,280183,265100.00%
2026/9/152,987−191.62%180,279183,265100.00%
2026/9/143,006−521.64%180,260183,265100.00%
2026/9/113,058−601.66%180,208183,265100.00%
2026/9/103,118−261.70%180,148183,265100.00%
2026/9/93,144−201.71%180,122183,265100.00%
2026/9/83,164−431.72%180,102183,265100.00%
2026/9/73,207−41.74%180,059183,265100.00%
2026/9/43,211−381.75%180,055183,265100.00%
2026/9/33,249−191.77%180,017183,265100.00%
2026/9/23,268−91.78%179,998183,265100.00%
2026/9/13,277+51.78%179,989183,265100.00%
2026/8/313,272−471.78%179,994183,265100.00%
2026/8/283,319−291.81%179,947183,265100.00%
2026/8/273,347+11.82%179,918183,265100.00%
2026/8/263,346−21.82%179,919183,265100.00%
2026/8/253,348−441.82%179,917183,265100.00%
2026/8/243,392−321.85%179,873183,265100.00%
2026/8/213,424−401.86%179,841183,265100.00%
2026/8/203,464+341.89%179,801183,265100.00%
2026/8/193,430+121.87%179,835183,265100.00%
2026/8/183,418+41.86%179,847183,265100.00%
2026/8/173,414−11.86%179,851183,265100.00%
2026/8/143,415−1291.86%179,850183,265100.00%
2026/8/133,544−2201.93%179,721183,265100.00%
2026/8/123,764−3922.05%179,501183,265100.00%
2026/8/114,157+2342.26%179,108183,265100.00%
2026/8/103,923+2482.14%179,342183,265100.00%
2026/8/73,675+722.00%179,590183,265100.00%
2026/8/63,603+281.96%179,662183,265100.00%
2026/8/53,575−1711.95%179,690183,265100.00%
2026/8/43,746−132.04%179,519183,265100.00%
2026/8/33,759−52.05%179,506183,265100.00%
2026/7/313,764+422.05%179,501183,265100.00%
2026/7/303,722+512.03%179,543183,265100.00%
2026/7/293,671+192.00%179,594183,265100.00%
2026/7/283,652−581.99%179,613183,265100.00%
2026/7/273,710+1622.02%179,555183,265100.00%
2026/7/243,548+911.93%179,717183,265100.00%
2026/7/233,457+701.88%179,808183,265100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。