建錩實業股份有限公司
Chain Chon Industrial Co., Ltd.
- 成立日期
- 1983/7/28
- 上櫃日期
- 2001/2/15
- 董事長
- 李慶柏
- 總經理
- 李慶柏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 18.3 億元
主要經營業務
止滑板、不銹鋼板、不銹鋼圓條、不銹鋼管、角鐵、槽鐵
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 9.95 −0.05(−0.50%)
- 市值
- 18.2 億元
不銹鋼捲板的裁剪、分條與表面處理加工及買賣,以台灣為總部、在中國與東南亞設有子公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −350
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- −377
- 外資持股比率
- 1.71%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.95 | −0.50% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/16 | 10.00 | +0.10% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 9.99 | −0.60% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/14 | 10.05 | +0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 10.00 | −0.99% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/12 | 10.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 10.10 | +0.50% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/7 | 10.05 | +0.60% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 9.99 | −0.10% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/5 | 10.00 | −0.99% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/2 | 10.10 | −1.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 10.30 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 10.25 | +0.49% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 10.20 | +2.93% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/24 | 9.91 | −0.70% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 9.98 | +1.01% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/9/22 | 9.88 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 9.88 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/18 | 9.88 | +0.71% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/17 | 9.81 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9.77 | +0.10% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/15 | 9.76 | −0.61% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/14 | 9.82 | −0.61% | −52 | 0 | 0 | 0 | −1 | −1 | −53 |
| 2026/9/11 | 9.88 | −1.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/10 | 9.98 | +0.10% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/9/9 | 9.97 | −0.80% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/8 | 10.05 | +0.50% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/7 | 10.00 | −0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 10.05 | 0.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/3 | 10.05 | −0.50% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 10.10 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 10.10 | −0.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 10.15 | +0.50% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/28 | 10.10 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/27 | 10.10 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 10.15 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 10.10 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/24 | 10.10 | −1.46% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/21 | 10.25 | +0.99% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/20 | 10.15 | +0.50% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/19 | 10.10 | 0.00% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/18 | 10.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 10.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 10.10 | −1.46% | −129 | 0 | 0 | −29 | 0 | −29 | −158 |
| 2026/8/13 | 10.25 | 0.00% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/8/12 | 10.25 | −8.89% | −461 | 0 | 0 | 0 | 0 | 0 | −461 |
| 2026/8/11 | 11.25 | +1.35% | +234 | 0 | 0 | 0 | 0 | 0 | +234 |
| 2026/8/10 | 11.10 | +3.26% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/8/7 | 10.75 | +0.94% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/6 | 10.65 | +2.90% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/8/5 | 10.35 | −0.96% | −171 | 0 | 0 | −21 | 0 | −21 | −192 |
| 2026/8/4 | 10.45 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 10.45 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 10.95 | 0.00% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/7/30 | 10.95 | +0.46% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/29 | 10.90 | −1.36% | +4 | 0 | 0 | +23 | 0 | +23 | +27 |
| 2026/7/28 | 11.05 | −2.21% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/7/27 | 11.30 | +0.89% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/7/24 | 11.20 | +0.90% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/7/23 | 11.10 | −0.89% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 8 | 3 | 1,767 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 16 | 15 | 1,762 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 9 | 1,764 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 1,772 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 17 | 1,771 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 5 | 1,792 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 29 | 1,797 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 14 | 1,825 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 46 | 1,834 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 32 | 1,875 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 11 | 1,902 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 30 | 36 | 1,911 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 40 | 26 | 1,922 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 15 | 1 | 1,908 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 9 | 1,894 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,901 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 10 | 1,901 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 50 | 1,926 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,973 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,973 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 40 | 3 | 1,973 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 28 | 1,936 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 44 | 1,964 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 40 | 2,002 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 0 | 2,041 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 2,036 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 10 | 2,035 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 4 | 2,045 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 110 | 2,048 | −109 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 2,157 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 26 | 2,161 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 51 | 2,187 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 60 | 2,238 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 1 | 2,296 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 46 | 2,292 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 2,349 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 0 | 2,344 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 14 | 8 | 2,335 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 17 | 20 | 2,329 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 7 | 2,333 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 8 | 2,339 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 20 | 2,386 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 28 | 2,410 | −27 | 0 | 8 | 0 | −8 | 0 |
| 2026/8/13 | 13 | 39 | 2,437 | −26 | 0 | 1 | 8 | −1 | 40 |
| 2026/8/12 | 139 | 65 | 2,463 | +74 | 9 | 0 | 9 | +9 | 6 |
| 2026/8/11 | 43 | 92 | 2,389 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 109 | 70 | 2,444 | +39 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/7 | 33 | 43 | 2,405 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 30 | 10 | 2,415 | +20 | 1 | 0 | 1 | +1 | 6 |
| 2026/8/5 | 111 | 2 | 2,395 | +109 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 20 | 8 | 2,286 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 26 | 7 | 2,279 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 26 | 145 | 2,260 | −119 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 5 | 2,379 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 60 | 15 | 2,373 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 28 | 10 | 2,328 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 44 | 57 | 2,310 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 36 | 36 | 2,323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 45 | 6 | 2,323 | +39 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 721 | 0 | 49 |
| 2026/10/15 | 0 | 0 | 0 | 721 | 0 | 50 |
| 2026/10/14 | 1 | 0 | 0 | 721 | +1 | 50 |
| 2026/10/13 | 0 | 0 | 0 | 720 | 0 | 52 |
| 2026/10/12 | 0 | 0 | 0 | 720 | 0 | 52 |
| 2026/10/8 | 0 | 0 | 0 | 720 | 0 | 52 |
| 2026/10/7 | 0 | 0 | 0 | 720 | 0 | 53 |
| 2026/10/6 | 0 | 0 | 0 | 720 | 0 | 53 |
| 2026/10/5 | 0 | 0 | 0 | 720 | 0 | 54 |
| 2026/10/2 | 0 | 1 | 0 | 720 | −1 | 52 |
| 2026/10/1 | 0 | 1 | 0 | 721 | −1 | 52 |
| 2026/9/30 | 0 | 3 | 0 | 722 | −3 | 52 |
| 2026/9/29 | 0 | 2 | 0 | 725 | −2 | 50 |
| 2026/9/24 | 0 | 0 | 0 | 727 | 0 | 48 |
| 2026/9/23 | 9 | 0 | 0 | 727 | +9 | 56 |
| 2026/9/22 | 0 | 0 | 0 | 718 | 0 | 85 |
| 2026/9/21 | 0 | 0 | 0 | 718 | 0 | 90 |
| 2026/9/18 | 0 | 0 | 0 | 718 | 0 | 99 |
| 2026/9/17 | 0 | 0 | 0 | 718 | 0 | 100 |
| 2026/9/16 | 0 | 0 | 0 | 718 | 0 | 104 |
| 2026/9/15 | 0 | 6 | 0 | 718 | −6 | 107 |
| 2026/9/14 | 7 | 0 | 0 | 724 | +7 | 107 |
| 2026/9/11 | 0 | 0 | 0 | 717 | 0 | 107 |
| 2026/9/10 | 0 | 0 | 0 | 717 | 0 | 112 |
| 2026/9/9 | 0 | 0 | 0 | 717 | 0 | 112 |
| 2026/9/8 | 0 | 0 | 0 | 717 | 0 | 114 |
| 2026/9/7 | 0 | 0 | 0 | 717 | 0 | 116 |
| 2026/9/4 | 0 | 0 | 0 | 717 | 0 | 120 |
| 2026/9/3 | 0 | 0 | 0 | 717 | 0 | 120 |
| 2026/9/2 | 0 | 0 | 0 | 717 | 0 | 122 |
| 2026/9/1 | 0 | 0 | 0 | 717 | 0 | 124 |
| 2026/8/31 | 0 | 0 | 0 | 717 | 0 | 125 |
| 2026/8/28 | 0 | 0 | 0 | 717 | 0 | 126 |
| 2026/8/27 | 0 | 0 | 0 | 717 | 0 | 127 |
| 2026/8/26 | 0 | 0 | 0 | 717 | 0 | 129 |
| 2026/8/25 | 0 | 0 | 0 | 717 | 0 | 129 |
| 2026/8/24 | 0 | 0 | 0 | 717 | 0 | 135 |
| 2026/8/21 | 6 | 0 | 0 | 717 | +6 | 141 |
| 2026/8/20 | 0 | 2 | 0 | 711 | −2 | 140 |
| 2026/8/19 | 2 | 0 | 0 | 713 | +2 | 139 |
| 2026/8/18 | 0 | 5 | 0 | 711 | −5 | 140 |
| 2026/8/17 | 2 | 0 | 0 | 716 | +2 | 140 |
| 2026/8/14 | 5 | 0 | 0 | 714 | +5 | 141 |
| 2026/8/13 | 3 | 0 | 0 | 709 | +3 | 139 |
| 2026/8/12 | 61 | 0 | 0 | 706 | +61 | 134 |
| 2026/8/11 | 0 | 0 | 0 | 645 | 0 | 104 |
| 2026/8/10 | 6 | 0 | 0 | 645 | +6 | 101 |
| 2026/8/7 | 7 | 0 | 0 | 639 | +7 | 94 |
| 2026/8/6 | 12 | 0 | 0 | 632 | +12 | 95 |
| 2026/8/5 | 0 | 0 | 0 | 620 | 0 | 92 |
| 2026/8/4 | 0 | 128 | 0 | 620 | −128 | 91 |
| 2026/8/3 | 4 | 0 | 0 | 748 | +4 | 93 |
| 2026/7/31 | 0 | 0 | 0 | 744 | 0 | 94 |
| 2026/7/30 | 8 | 3 | 0 | 744 | +5 | 88 |
| 2026/7/29 | 21 | 0 | 0 | 739 | +21 | 90 |
| 2026/7/28 | 19 | 44 | 0 | 718 | −25 | 87 |
| 2026/7/27 | 0 | 9 | 0 | 743 | −9 | 88 |
| 2026/7/24 | 0 | 0 | 0 | 752 | 0 | 86 |
| 2026/7/23 | 0 | 0 | 0 | 752 | 0 | 87 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,147 | +7 | 1.71% | 180,119 | 183,265 | 100.00% |
| 2026/10/15 | 3,140 | +45 | 1.71% | 180,126 | 183,265 | 100.00% |
| 2026/10/14 | 3,095 | −9 | 1.68% | 180,171 | 183,265 | 100.00% |
| 2026/10/13 | 3,104 | +31 | 1.69% | 180,162 | 183,265 | 100.00% |
| 2026/10/12 | 3,073 | +2 | 1.67% | 180,193 | 183,265 | 100.00% |
| 2026/10/8 | 3,071 | +14 | 1.67% | 180,195 | 183,265 | 100.00% |
| 2026/10/7 | 3,057 | +9 | 1.66% | 180,209 | 183,265 | 100.00% |
| 2026/10/6 | 3,048 | +33 | 1.66% | 180,218 | 183,265 | 100.00% |
| 2026/10/5 | 3,015 | +21 | 1.64% | 180,251 | 183,265 | 100.00% |
| 2026/10/2 | 2,994 | +2 | 1.63% | 180,272 | 183,265 | 100.00% |
| 2026/10/1 | 2,992 | +2 | 1.63% | 180,274 | 183,265 | 100.00% |
| 2026/9/30 | 2,990 | +17 | 1.63% | 180,276 | 183,265 | 100.00% |
| 2026/9/29 | 2,973 | +64 | 1.62% | 180,293 | 183,265 | 100.00% |
| 2026/9/24 | 2,909 | +4 | 1.58% | 180,357 | 183,265 | 100.00% |
| 2026/9/23 | 2,905 | −40 | 1.58% | 180,361 | 183,265 | 100.00% |
| 2026/9/22 | 2,945 | −9 | 1.60% | 180,321 | 183,265 | 100.00% |
| 2026/9/21 | 2,954 | −19 | 1.61% | 180,312 | 183,265 | 100.00% |
| 2026/9/18 | 2,973 | −13 | 1.62% | 180,293 | 183,265 | 100.00% |
| 2026/9/17 | 2,986 | 0 | 1.62% | 180,280 | 183,265 | 100.00% |
| 2026/9/16 | 2,986 | −1 | 1.62% | 180,280 | 183,265 | 100.00% |
| 2026/9/15 | 2,987 | −19 | 1.62% | 180,279 | 183,265 | 100.00% |
| 2026/9/14 | 3,006 | −52 | 1.64% | 180,260 | 183,265 | 100.00% |
| 2026/9/11 | 3,058 | −60 | 1.66% | 180,208 | 183,265 | 100.00% |
| 2026/9/10 | 3,118 | −26 | 1.70% | 180,148 | 183,265 | 100.00% |
| 2026/9/9 | 3,144 | −20 | 1.71% | 180,122 | 183,265 | 100.00% |
| 2026/9/8 | 3,164 | −43 | 1.72% | 180,102 | 183,265 | 100.00% |
| 2026/9/7 | 3,207 | −4 | 1.74% | 180,059 | 183,265 | 100.00% |
| 2026/9/4 | 3,211 | −38 | 1.75% | 180,055 | 183,265 | 100.00% |
| 2026/9/3 | 3,249 | −19 | 1.77% | 180,017 | 183,265 | 100.00% |
| 2026/9/2 | 3,268 | −9 | 1.78% | 179,998 | 183,265 | 100.00% |
| 2026/9/1 | 3,277 | +5 | 1.78% | 179,989 | 183,265 | 100.00% |
| 2026/8/31 | 3,272 | −47 | 1.78% | 179,994 | 183,265 | 100.00% |
| 2026/8/28 | 3,319 | −29 | 1.81% | 179,947 | 183,265 | 100.00% |
| 2026/8/27 | 3,347 | +1 | 1.82% | 179,918 | 183,265 | 100.00% |
| 2026/8/26 | 3,346 | −2 | 1.82% | 179,919 | 183,265 | 100.00% |
| 2026/8/25 | 3,348 | −44 | 1.82% | 179,917 | 183,265 | 100.00% |
| 2026/8/24 | 3,392 | −32 | 1.85% | 179,873 | 183,265 | 100.00% |
| 2026/8/21 | 3,424 | −40 | 1.86% | 179,841 | 183,265 | 100.00% |
| 2026/8/20 | 3,464 | +34 | 1.89% | 179,801 | 183,265 | 100.00% |
| 2026/8/19 | 3,430 | +12 | 1.87% | 179,835 | 183,265 | 100.00% |
| 2026/8/18 | 3,418 | +4 | 1.86% | 179,847 | 183,265 | 100.00% |
| 2026/8/17 | 3,414 | −1 | 1.86% | 179,851 | 183,265 | 100.00% |
| 2026/8/14 | 3,415 | −129 | 1.86% | 179,850 | 183,265 | 100.00% |
| 2026/8/13 | 3,544 | −220 | 1.93% | 179,721 | 183,265 | 100.00% |
| 2026/8/12 | 3,764 | −392 | 2.05% | 179,501 | 183,265 | 100.00% |
| 2026/8/11 | 4,157 | +234 | 2.26% | 179,108 | 183,265 | 100.00% |
| 2026/8/10 | 3,923 | +248 | 2.14% | 179,342 | 183,265 | 100.00% |
| 2026/8/7 | 3,675 | +72 | 2.00% | 179,590 | 183,265 | 100.00% |
| 2026/8/6 | 3,603 | +28 | 1.96% | 179,662 | 183,265 | 100.00% |
| 2026/8/5 | 3,575 | −171 | 1.95% | 179,690 | 183,265 | 100.00% |
| 2026/8/4 | 3,746 | −13 | 2.04% | 179,519 | 183,265 | 100.00% |
| 2026/8/3 | 3,759 | −5 | 2.05% | 179,506 | 183,265 | 100.00% |
| 2026/7/31 | 3,764 | +42 | 2.05% | 179,501 | 183,265 | 100.00% |
| 2026/7/30 | 3,722 | +51 | 2.03% | 179,543 | 183,265 | 100.00% |
| 2026/7/29 | 3,671 | +19 | 2.00% | 179,594 | 183,265 | 100.00% |
| 2026/7/28 | 3,652 | −58 | 1.99% | 179,613 | 183,265 | 100.00% |
| 2026/7/27 | 3,710 | +162 | 2.02% | 179,555 | 183,265 | 100.00% |
| 2026/7/24 | 3,548 | +91 | 1.93% | 179,717 | 183,265 | 100.00% |
| 2026/7/23 | 3,457 | +70 | 1.88% | 179,808 | 183,265 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。