華祺工業股份有限公司
RODEX FASTENERS CORP.
- 成立日期
- 1984/5/22
- 上櫃日期
- 2000/12/15
- 董事長
- 葉明彥
- 總經理
- 張順立
- 簽證會計師事務所
- 惠眾聯合會計師事務所
- 實收資本額
- 6.06 億元
主要經營業務
不銹鋼螺絲、不銹鋼線材
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 22.30 +0.20(+0.90%)
- 市值
- 13.5 億元
不銹鋼小螺絲與不銹鋼線材的專業製造商,主要外銷歐美。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +73
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +71
- 外資持股比率
- 7.22%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.30 | +0.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 22.10 | −0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 22.20 | −0.89% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 22.40 | +0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 22.30 | −2.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 22.80 | −0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 22.90 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 22.90 | −1.72% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/10/6 | 23.30 | −0.64% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 23.45 | −2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 23.95 | +9.86% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/1 | 21.80 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 21.90 | +2.58% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 21.35 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21.50 | +0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 21.45 | +0.47% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 21.35 | −2.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 22.00 | +1.38% | – | – | – | – | – | – | – |
| 2026/9/18 | 21.70 | +0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 21.60 | −0.92% | – | – | – | – | – | – | – |
| 2026/9/16 | 21.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 21.80 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 21.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 21.85 | −1.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 22.10 | +0.91% | – | – | – | – | – | – | – |
| 2026/9/8 | 21.90 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 22.00 | −0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 22.05 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 22.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 22.05 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 22.10 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 22.15 | +0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 22.10 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 22.00 | +0.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 21.85 | +2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 21.40 | −0.93% | – | – | – | – | – | – | – |
| 2026/8/24 | 21.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 21.60 | −0.92% | – | – | – | – | – | – | – |
| 2026/8/20 | 21.80 | +1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 21.55 | −0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21.75 | −1.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 22.10 | +1.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 21.80 | −1.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 22.05 | −0.45% | – | – | – | – | – | – | – |
| 2026/8/12 | 22.15 | +0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 22.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 22.10 | +3.03% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/7 | 21.45 | +0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 21.30 | +0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 21.10 | −0.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 21.20 | −1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 21.50 | +1.42% | – | – | – | – | – | – | – |
| 2026/7/31 | 21.20 | +0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 21.00 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 21.05 | −2.09% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 21.50 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 21.60 | +1.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 21.30 | −0.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/23 | 21.45 | +0.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 10 | 129 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 139 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 13 | 144 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 3 | 157 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 10 | 159 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 27 | 163 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 30 | 89 | 187 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 120 | 5 | 246 | +115 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 130 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 132 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 133 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 136 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 130 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 129 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 134 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 134 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/7 | 1 | 1 | 0 | 134 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 134 | 0 | 10 |
| 2026/10/5 | 1 | 1 | 0 | 134 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 134 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 134 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 134 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 134 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 134 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 134 | 0 | 4 |
| 2026/9/22 | 1 | 0 | 0 | 134 | +1 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 133 | 0 | 6 |
| 2026/9/10 | 0 | 1 | 0 | 133 | −1 | 6 |
| 2026/9/9 | 0 | 1 | 0 | 134 | −1 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 135 | 0 | 6 |
| 2026/9/7 | 0 | 1 | 0 | 135 | −1 | 6 |
| 2026/9/4 | 0 | 1 | 0 | 136 | −1 | 6 |
| 2026/9/3 | 0 | 1 | 0 | 137 | −1 | 6 |
| 2026/9/2 | 0 | 5 | 0 | 138 | −5 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 143 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 143 | 0 | 7 |
| 2026/8/18 | 0 | 6 | 0 | 143 | −6 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 149 | 0 | 7 |
| 2026/8/5 | 1 | 0 | 0 | 149 | +1 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 148 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 148 | 0 | 7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4,380 | +2 | 7.22% | 56,259 | 60,639 | 100.00% |
| 2026/10/15 | 4,378 | +3 | 7.21% | 56,261 | 60,639 | 100.00% |
| 2026/10/14 | 4,375 | +2 | 7.21% | 56,264 | 60,639 | 100.00% |
| 2026/10/13 | 4,373 | +6 | 7.21% | 56,266 | 60,639 | 100.00% |
| 2026/10/12 | 4,367 | +5 | 7.20% | 56,272 | 60,639 | 100.00% |
| 2026/10/8 | 4,362 | +6 | 7.19% | 56,277 | 60,639 | 100.00% |
| 2026/10/7 | 4,356 | −1 | 7.18% | 56,283 | 60,639 | 100.00% |
| 2026/10/6 | 4,357 | −6 | 7.18% | 56,282 | 60,639 | 100.00% |
| 2026/10/5 | 4,363 | 0 | 7.19% | 56,276 | 60,639 | 100.00% |
| 2026/10/2 | 4,363 | +16 | 7.19% | 56,276 | 60,639 | 100.00% |
| 2026/10/1 | 4,347 | 0 | 7.16% | 56,292 | 60,639 | 100.00% |
| 2026/9/30 | 4,347 | +12 | 7.16% | 56,292 | 60,639 | 100.00% |
| 2026/9/29 | 4,335 | 0 | 7.14% | 56,304 | 60,639 | 100.00% |
| 2026/9/24 | 4,335 | +8 | 7.14% | 56,304 | 60,639 | 100.00% |
| 2026/9/23 | 4,327 | +5 | 7.13% | 56,312 | 60,639 | 100.00% |
| 2026/9/22 | 4,322 | 0 | 7.12% | 56,317 | 60,639 | 100.00% |
| 2026/9/21 | 4,322 | 0 | 7.12% | 56,317 | 60,639 | 100.00% |
| 2026/9/18 | 4,322 | +3 | 7.12% | 56,317 | 60,639 | 100.00% |
| 2026/9/17 | 4,319 | 0 | 7.12% | 56,320 | 60,639 | 100.00% |
| 2026/9/16 | 4,319 | −2 | 7.12% | 56,320 | 60,639 | 100.00% |
| 2026/9/15 | 4,321 | +26 | 7.12% | 56,318 | 60,639 | 100.00% |
| 2026/9/14 | 4,295 | 0 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/9/11 | 4,295 | 0 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/9/10 | 4,295 | −5 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/9/9 | 4,300 | 0 | 7.09% | 56,339 | 60,639 | 100.00% |
| 2026/9/8 | 4,300 | 0 | 7.09% | 56,339 | 60,639 | 100.00% |
| 2026/9/7 | 4,300 | +4 | 7.09% | 56,339 | 60,639 | 100.00% |
| 2026/9/4 | 4,296 | −5 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/9/3 | 4,301 | 0 | 7.09% | 56,338 | 60,639 | 100.00% |
| 2026/9/2 | 4,301 | +1 | 7.09% | 56,338 | 60,639 | 100.00% |
| 2026/9/1 | 4,300 | 0 | 7.09% | 56,339 | 60,639 | 100.00% |
| 2026/8/31 | 4,300 | +1 | 7.09% | 56,339 | 60,639 | 100.00% |
| 2026/8/28 | 4,299 | +1 | 7.08% | 56,340 | 60,639 | 100.00% |
| 2026/8/27 | 4,298 | +2 | 7.08% | 56,341 | 60,639 | 100.00% |
| 2026/8/26 | 4,296 | 0 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/8/25 | 4,296 | 0 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/8/24 | 4,296 | +1 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/8/21 | 4,295 | 0 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/8/20 | 4,295 | −1 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/8/19 | 4,296 | 0 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/8/18 | 4,296 | +1 | 7.08% | 56,343 | 60,639 | 100.00% |
| 2026/8/17 | 4,295 | +1 | 7.08% | 56,344 | 60,639 | 100.00% |
| 2026/8/14 | 4,294 | −4 | 7.08% | 56,345 | 60,639 | 100.00% |
| 2026/8/13 | 4,298 | 0 | 7.08% | 56,341 | 60,639 | 100.00% |
| 2026/8/12 | 4,298 | 0 | 7.08% | 56,341 | 60,639 | 100.00% |
| 2026/8/11 | 4,298 | −1 | 7.08% | 56,341 | 60,639 | 100.00% |
| 2026/8/10 | 4,299 | +20 | 7.08% | 56,340 | 60,639 | 100.00% |
| 2026/8/7 | 4,279 | +1 | 7.05% | 56,360 | 60,639 | 100.00% |
| 2026/8/6 | 4,278 | 0 | 7.05% | 56,361 | 60,639 | 100.00% |
| 2026/8/5 | 4,278 | −4 | 7.05% | 56,361 | 60,639 | 100.00% |
| 2026/8/4 | 4,282 | −1 | 7.06% | 56,357 | 60,639 | 100.00% |
| 2026/8/3 | 4,283 | 0 | 7.06% | 56,356 | 60,639 | 100.00% |
| 2026/7/31 | 4,283 | +10 | 7.06% | 56,356 | 60,639 | 100.00% |
| 2026/7/30 | 4,273 | +2 | 7.04% | 56,366 | 60,639 | 100.00% |
| 2026/7/29 | 4,271 | +5 | 7.04% | 56,368 | 60,639 | 100.00% |
| 2026/7/28 | 4,266 | +12 | 7.03% | 56,373 | 60,639 | 100.00% |
| 2026/7/27 | 4,254 | +4 | 7.01% | 56,385 | 60,639 | 100.00% |
| 2026/7/24 | 4,250 | +5 | 7.00% | 56,389 | 60,639 | 100.00% |
| 2026/7/23 | 4,245 | +2 | 7.00% | 56,394 | 60,639 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。