松和工業股份有限公司
SONG HO INDUSTRIAL CO., LTD.
- 成立日期
- 1972/9/15
- 上櫃日期
- 2001/3/5
- 董事長
- 林廷芳
- 總經理
- 李金南
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.96 億元
主要經營業務
鋼纜之生產銷售、鋼線之生產銷售、棒鋼之生產銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 25.10 −0.25(−0.99%)
- 市值
- 12.5 億元
- 本益比
- 12.81 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 3.98%
鋼線、鋼纜、棒鋼與球化材的製造商,主要客戶在台灣與日本。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −52
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −52
- 外資持股比率
- 0.84%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.10 | −0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 25.35 | −0.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 25.40 | −1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 25.90 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 25.70 | −1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 26.00 | −2.80% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/8 | 26.75 | −1.65% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/7 | 27.20 | −1.98% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 27.75 | +2.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 27.00 | −5.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 28.60 | +1.78% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/1 | 28.10 | +9.98% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 25.55 | +3.02% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/29 | 24.80 | +0.61% | – | – | – | – | – | – | – |
| 2026/9/24 | 24.65 | −0.40% | – | – | – | – | – | – | – |
| 2026/9/23 | 24.75 | +0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 24.55 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 24.55 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 24.65 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 24.70 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 24.55 | +0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 24.35 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 24.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 24.45 | −0.41% | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 24.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 24.55 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 24.60 | −0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 24.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 24.80 | +1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 24.45 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/1 | 24.50 | −0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 24.70 | −0.40% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 24.80 | −1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 25.05 | −0.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 25.10 | +1.83% | – | – | – | – | – | – | – |
| 2026/8/25 | 24.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 24.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 24.65 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 24.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 24.70 | +0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 24.50 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 24.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 24.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 24.45 | −0.61% | – | – | – | – | – | – | – |
| 2026/8/12 | 24.60 | +1.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 24.15 | −1.02% | – | – | – | – | – | – | – |
| 2026/8/10 | 24.40 | +1.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 24.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 24.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 24.05 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 23.95 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 23.80 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 23.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 23.70 | +0.42% | – | – | – | – | – | – | – |
| 2026/7/29 | 23.60 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 23.65 | −1.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/27 | 24.00 | −0.41% | – | – | – | – | – | – | – |
| 2026/7/24 | 24.10 | −1.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 24.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 7 | 177 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 180 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 18 | 179 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 189 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 6 | 186 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 13 | 184 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 19 | 4 | 186 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 2 | 171 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 37 | 166 | −24 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 36 | 35 | 190 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 71 | 169 | 189 | −98 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 68 | 33 | 287 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 25 | 252 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 259 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 262 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 3 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 264 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 265 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 263 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 0 | 264 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 258 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 248 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 247 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 244 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 0 | 242 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 3 | 240 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 234 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 58 | 0 | 30 |
| 2026/10/16 | 0 | 0 | 0 | 58 | 0 | 30 |
| 2026/10/15 | 3 | 0 | 0 | 58 | +3 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 55 | 0 | 29 |
| 2026/10/13 | 0 | 0 | 0 | 55 | 0 | 29 |
| 2026/10/12 | 0 | 0 | 0 | 55 | 0 | 28 |
| 2026/10/8 | 7 | 5 | 0 | 55 | +2 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 53 | 0 | 27 |
| 2026/10/6 | 1 | 0 | 0 | 53 | +1 | 26 |
| 2026/10/5 | 8 | 0 | 0 | 52 | +8 | 24 |
| 2026/10/2 | 0 | 0 | 0 | 44 | 0 | 21 |
| 2026/10/1 | 0 | 0 | 0 | 44 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 44 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 44 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 44 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 44 | 0 | 3 |
| 2026/9/22 | 2 | 0 | 0 | 44 | +2 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 42 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 42 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 42 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 42 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 42 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 42 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 42 | 0 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 421 | +2 | 0.84% | 49,201 | 49,622 | 100.00% |
| 2026/10/16 | 419 | +3 | 0.84% | 49,203 | 49,622 | 100.00% |
| 2026/10/15 | 416 | +2 | 0.83% | 49,206 | 49,622 | 100.00% |
| 2026/10/14 | 414 | +4 | 0.83% | 49,208 | 49,622 | 100.00% |
| 2026/10/13 | 410 | −1 | 0.82% | 49,212 | 49,622 | 100.00% |
| 2026/10/12 | 411 | +11 | 0.82% | 49,211 | 49,622 | 100.00% |
| 2026/10/8 | 400 | −6 | 0.80% | 49,222 | 49,622 | 100.00% |
| 2026/10/7 | 406 | −3 | 0.81% | 49,216 | 49,622 | 100.00% |
| 2026/10/6 | 409 | +2 | 0.82% | 49,213 | 49,622 | 100.00% |
| 2026/10/5 | 407 | 0 | 0.82% | 49,215 | 49,622 | 100.00% |
| 2026/10/2 | 407 | −33 | 0.82% | 49,215 | 49,622 | 100.00% |
| 2026/10/1 | 440 | −5 | 0.88% | 49,182 | 49,622 | 100.00% |
| 2026/9/30 | 445 | −13 | 0.89% | 49,177 | 49,622 | 100.00% |
| 2026/9/29 | 458 | 0 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/9/24 | 458 | 0 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/9/23 | 458 | −1 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/9/22 | 459 | −2 | 0.92% | 49,163 | 49,622 | 100.00% |
| 2026/9/21 | 461 | +1 | 0.92% | 49,161 | 49,622 | 100.00% |
| 2026/9/18 | 460 | 0 | 0.92% | 49,162 | 49,622 | 100.00% |
| 2026/9/17 | 460 | −1 | 0.92% | 49,162 | 49,622 | 100.00% |
| 2026/9/16 | 461 | −1 | 0.92% | 49,161 | 49,622 | 100.00% |
| 2026/9/15 | 462 | +9 | 0.93% | 49,160 | 49,622 | 100.00% |
| 2026/9/14 | 453 | 0 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/11 | 453 | 0 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/10 | 453 | 0 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/9 | 453 | +2 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/8 | 451 | −1 | 0.90% | 49,171 | 49,622 | 100.00% |
| 2026/9/7 | 452 | −1 | 0.91% | 49,170 | 49,622 | 100.00% |
| 2026/9/4 | 453 | 0 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/3 | 453 | −1 | 0.91% | 49,169 | 49,622 | 100.00% |
| 2026/9/2 | 454 | 0 | 0.91% | 49,168 | 49,622 | 100.00% |
| 2026/9/1 | 454 | −1 | 0.91% | 49,168 | 49,622 | 100.00% |
| 2026/8/31 | 455 | −7 | 0.91% | 49,167 | 49,622 | 100.00% |
| 2026/8/28 | 462 | −1 | 0.93% | 49,160 | 49,622 | 100.00% |
| 2026/8/27 | 463 | +3 | 0.93% | 49,159 | 49,622 | 100.00% |
| 2026/8/26 | 460 | 0 | 0.92% | 49,162 | 49,622 | 100.00% |
| 2026/8/25 | 460 | 0 | 0.92% | 49,162 | 49,622 | 100.00% |
| 2026/8/24 | 460 | +2 | 0.92% | 49,162 | 49,622 | 100.00% |
| 2026/8/21 | 458 | −1 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/8/20 | 459 | +1 | 0.92% | 49,163 | 49,622 | 100.00% |
| 2026/8/19 | 458 | +1 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/8/18 | 457 | −1 | 0.92% | 49,165 | 49,622 | 100.00% |
| 2026/8/17 | 458 | −1 | 0.92% | 49,164 | 49,622 | 100.00% |
| 2026/8/14 | 459 | 0 | 0.92% | 49,163 | 49,622 | 100.00% |
| 2026/8/13 | 459 | 0 | 0.92% | 49,163 | 49,622 | 100.00% |
| 2026/8/12 | 459 | +10 | 0.92% | 49,163 | 49,622 | 100.00% |
| 2026/8/11 | 449 | 0 | 0.90% | 49,173 | 49,622 | 100.00% |
| 2026/8/10 | 449 | +2 | 0.90% | 49,173 | 49,622 | 100.00% |
| 2026/8/7 | 447 | 0 | 0.90% | 49,175 | 49,622 | 100.00% |
| 2026/8/6 | 447 | −1 | 0.90% | 49,175 | 49,622 | 100.00% |
| 2026/8/5 | 448 | +1 | 0.90% | 49,174 | 49,622 | 100.00% |
| 2026/8/4 | 447 | +1 | 0.90% | 49,175 | 49,622 | 100.00% |
| 2026/8/3 | 446 | −2 | 0.89% | 49,176 | 49,622 | 100.00% |
| 2026/7/31 | 448 | +4 | 0.90% | 49,174 | 49,622 | 100.00% |
| 2026/7/30 | 444 | 0 | 0.89% | 49,178 | 49,622 | 100.00% |
| 2026/7/29 | 444 | −1 | 0.89% | 49,178 | 49,622 | 100.00% |
| 2026/7/28 | 445 | +34 | 0.89% | 49,177 | 49,622 | 100.00% |
| 2026/7/27 | 411 | 0 | 0.82% | 49,211 | 49,622 | 100.00% |
| 2026/7/24 | 411 | +4 | 0.82% | 49,211 | 49,622 | 100.00% |
| 2026/7/23 | 407 | −1 | 0.82% | 49,215 | 49,622 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。