跳到主要內容

5202
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
14.40 −0.05(−0.35%)
市值
12.8 億元
股價淨值比
1.22 倍
殖利率
1.39%

以 AI 技術開發辦公室 OA、製造業 ERP 與 MES 等企業軟體,並經營口腔保健產品通路。

2026 年 9 月營收991.4 萬元

年增
−25.22%
月增
+1.68%
累計年增
−12.29%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+290
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
+290
外資持股比率
2.15%
60 日來 +1.34 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.40−0.35%−20900000−209
2026/10/1614.45+2.85%+17900000+179
2026/10/1514.05−2.09%−9600000−96
2026/10/1414.35−0.69%−3200000−32
2026/10/1314.45−1.03%+6200000+62
2026/10/1214.60+3.91%−85000−1−1−86
2026/10/814.05−2.43%−10200000−102
2026/10/714.40−4.32%−22600000−226
2026/10/615.05+9.85%+58500000+585
2026/10/513.70−2.84%−8400000−84
2026/10/214.10−0.35%+2400000+24
2026/10/114.150.00%−2200000−22
2026/9/3014.15−0.70%+2600000+26
2026/9/2914.25−2.40%+2500000+25
2026/9/2414.60+3.18%−12600000−126
2026/9/2314.15−2.41%+1300000+13
2026/9/2214.50−4.29%−6300000−63
2026/9/2115.15−1.62%−86000−1−1−87
2026/9/1815.40+10.00%+250000+1+1+251
2026/9/1714.00+0.36%+10200000+102
2026/9/1613.95−1.41%−245000−2−2−247
2026/9/1514.15+9.69%−73000+1+1−72
2026/9/1412.90+9.79%+132000+2+2+134
2026/9/1111.75+0.43%−2400000−24
2026/9/1011.700.00%+200000+2
2026/9/911.70−0.85%+1000+1+1+2
2026/9/811.80+0.43%−200000−2
2026/9/711.75−0.42%0000−1−1−1
2026/9/411.80−0.42%0000000
2026/9/311.85−1.25%−1800000−18
2026/9/212.000.00%+1500000+15
2026/9/112.00+0.42%+500000+5
2026/8/3111.95+0.42%+800000+8
2026/8/2811.90−0.83%+500000+5
2026/8/2712.00–+900000+9
2026/8/2612.05+0.84%+3900000+39
2026/8/2511.95−0.42%−1600000−16
2026/8/2412.00+0.84%+1200000+12
2026/8/2111.900.00%+1100000+11
2026/8/2011.90+0.85%+3200000+32
2026/8/1911.80−0.84%+2200000+22
2026/8/1811.90−0.42%+800000+8
2026/8/1711.95−2.85%−2500000−25
2026/8/1412.30+0.82%+5300000+53
2026/8/1312.20−1.21%+25000−1−1+24
2026/8/1212.35+0.41%+1400000+14
2026/8/1112.30−0.40%+32000+1+1+33
2026/8/1012.35+0.82%+3700000+37
2026/8/712.25−1.21%+900000+9
2026/8/612.40−0.80%+9300000+93
2026/8/512.50+5.04%−22000000−220
2026/8/411.90+1.28%+5000−1−1+4
2026/8/311.75+0.86%−2000+1+1−1
2026/7/3111.65+2.64%−4100000−41
2026/7/3011.35−0.44%+1500000+15
2026/7/2911.40−5.79%+23300000+233
2026/7/2812.10−3.20%−5800000−58
2026/7/2712.50−0.40%+4300000+43
2026/7/2412.55−2.71%+36000−1−1+35
2026/7/2312.90−1.53%−1600000−16

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19152841,754+686082+60
2026/10/1697951,686+23076+30
2026/10/1591431,684+4751973−144
2026/10/1447331,637+1402387−230
2026/10/1354361,623+16310110−75
2026/10/12701041,607−353217117+150
2026/10/814201,642−61159102−480
2026/10/71155121,648−401127150−261
2026/10/65391282,049+4101016176+950
2026/10/513881,639−7603481−340
2026/10/214331,715−25022115−220
2026/10/1361,740−5111137−100
2026/9/3073351,745+29104147+60
2026/9/29181031,716−9704141−40
2026/9/24581231,813−66160145+160
2026/9/238401,879−32119129−180
2026/9/22921761,911−93215147−130
2026/9/212543882,004−1382825160+32
2026/9/185124792,142+306717157+508
2026/9/1770332,112+374026107+141
2026/9/162342872,075−53344093−61
2026/9/151581372,128+2188499+844
2026/9/14150512,107+9315015+152
2026/9/1124132,014+1100000
2026/9/10002,003000000
2026/9/9002,003000000
2026/9/8802,003+800000
2026/9/7201,995+200000
2026/9/41001,993+600000
2026/9/3211,987000000
2026/9/2561,987−100000
2026/9/1401,988+300000
2026/8/31001,985000000
2026/8/280101,985−1100000
2026/8/27111,996000000
2026/8/26011,996−100000
2026/8/25141,997−500000
2026/8/240252,002−25000−10
2026/8/21452,027−100100
2026/8/201352,028+800100
2026/8/198132,020−5041−40
2026/8/18272,025−5165−50
2026/8/1714182,030−50910−90
2026/8/142362,035+13001900
2026/8/13252,022−50519−50
2026/8/12122,027−1002400
2026/8/110212,028−22002400
2026/8/103282,050−258024+80
2026/8/74152,075−11001600
2026/8/62122,086−10001600
2026/8/52392,096+1410016+100
2026/8/410142,082−4506+50
2026/8/31512,086+1400100
2026/7/3123172,072+600100
2026/7/3016752,066−6100100
2026/7/29121672,127−1661101−90
2026/7/2835282,293+2001000
2026/7/272432,291−460310−30
2026/7/242342,337−320313−30
2026/7/232132,369+13001600

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1948001,483+48359
2026/10/1627301,435+24347
2026/10/1573301,411+70328
2026/10/144001,341+4309
2026/10/1331001,337+31305
2026/10/1226001,306+26293
2026/10/8211001,280+11279
2026/10/711001,269+11275
2026/10/634001,258+34256
2026/10/528001,224+28234
2026/10/28701,196+1231
2026/10/10001,1950229
2026/9/3019001,195+19228
2026/9/297501,176+2225
2026/9/2420001,174+20222
2026/9/234001,154+4210
2026/9/2232001,150+32205
2026/9/2164001,118+64194
2026/9/1814001,054+14164
2026/9/1737801,040+29116
2026/9/1626101,011+25108
2026/9/153400986+3472
2026/9/142300952+2353
2026/9/111900929+1945
2026/9/10000910044
2026/9/9400910+447
2026/9/8000906052
2026/9/7000906055
2026/9/4000906056
2026/9/3000906057
2026/9/20220906−2258
2026/9/1100928+159
2026/8/31000927059
2026/8/280590927−5960
2026/8/27010986−161
2026/8/260110987−1162
2026/8/250250998−2562
2026/8/240401,023−466
2026/8/212601,027−468
2026/8/2001701,031−1770
2026/8/1903901,048−3972
2026/8/1822401,087−2278
2026/8/171216501,109−15381
2026/8/141001,262+188
2026/8/1301301,261−1398
2026/8/12017101,274−17199
2026/8/115001,445+5101
2026/8/100201,440−2102
2026/8/72401,442−2105
2026/8/60801,444−8106
2026/8/5443801,452+6108
2026/8/40001,4460105
2026/8/33001,446+3109
2026/7/3157101,443−66124
2026/7/307001,509+7129
2026/7/293901,502−6130
2026/7/2819001,508+19129
2026/7/271901,489−8130
2026/7/244001,497+4141
2026/7/2318001,493+18155

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,924−1452.15%87,17089,094100.00%
2026/10/162,069+1792.32%87,02589,094100.00%
2026/10/151,890−822.12%87,20489,094100.00%
2026/10/141,972+192.21%87,12289,094100.00%
2026/10/131,953+1162.19%87,14189,094100.00%
2026/10/121,837−592.06%87,25789,094100.00%
2026/10/81,896−802.12%87,19889,094100.00%
2026/10/71,976−2152.21%87,11889,094100.00%
2026/10/62,191+6112.45%86,90389,094100.00%
2026/10/51,580−641.77%87,51489,094100.00%
2026/10/21,645+291.84%87,44989,094100.00%
2026/10/11,616−221.81%87,47889,094100.00%
2026/9/301,638+411.83%87,45689,094100.00%
2026/9/291,597+281.79%87,49789,094100.00%
2026/9/241,568−811.76%87,52689,094100.00%
2026/9/231,649+151.85%87,44589,094100.00%
2026/9/221,634−391.83%87,46089,094100.00%
2026/9/211,673−811.87%87,42189,094100.00%
2026/9/181,754+2661.96%87,34089,094100.00%
2026/9/171,488+1501.67%87,60689,094100.00%
2026/9/161,338−1751.50%87,75689,094100.00%
2026/9/151,513−551.69%87,58189,094100.00%
2026/9/141,568+1771.76%87,52689,094100.00%
2026/9/111,391−51.56%87,70389,094100.00%
2026/9/101,396+21.56%87,69889,094100.00%
2026/9/91,394+801.56%87,70089,094100.00%
2026/9/81,314−21.47%87,78089,094100.00%
2026/9/71,31601.47%87,77889,094100.00%
2026/9/41,31601.47%87,77889,094100.00%
2026/9/31,316−181.47%87,77889,094100.00%
2026/9/21,334+151.49%87,76089,094100.00%
2026/9/11,319+61.48%87,77589,094100.00%
2026/8/311,313+81.47%87,78189,094100.00%
2026/8/281,305+51.46%87,78989,094100.00%
2026/8/271,300+91.45%87,79489,094100.00%
2026/8/261,291+391.44%87,80389,094100.00%
2026/8/251,252−161.40%87,84289,094100.00%
2026/8/241,268+121.42%87,82689,094100.00%
2026/8/211,256+131.41%87,83889,094100.00%
2026/8/201,243+321.39%87,85189,094100.00%
2026/8/191,211+221.35%87,88389,094100.00%
2026/8/181,190+101.33%87,90489,094100.00%
2026/8/171,180−131.32%87,91489,094100.00%
2026/8/141,193+541.33%87,90189,094100.00%
2026/8/131,139+251.27%87,95589,094100.00%
2026/8/121,114+1091.25%87,98089,094100.00%
2026/8/111,005+371.12%88,08989,094100.00%
2026/8/10968+371.08%88,12689,094100.00%
2026/8/7931+111.04%88,16389,094100.00%
2026/8/6920+931.03%88,17489,094100.00%
2026/8/5827−2020.92%88,26789,094100.00%
2026/8/41,029+51.15%88,06589,094100.00%
2026/8/31,024+11.14%88,07089,094100.00%
2026/7/311,023−361.14%88,07189,094100.00%
2026/7/301,059+481.18%88,03589,094100.00%
2026/7/291,011+2361.13%88,08389,094100.00%
2026/7/28775−390.86%88,31989,094100.00%
2026/7/27814+440.91%88,28089,094100.00%
2026/7/24770+400.86%88,32489,094100.00%
2026/7/23730+20.81%88,36489,094100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。