力新國際科技股份有限公司
NewSoft Technology Corporation
- 成立日期
- 1987/9/30
- 上櫃日期
- 2000/10/18
- 董事長
- 李雲琴
- 總經理
- 鍾宇軒
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.91 億元
主要經營業務
AI-OCR智慧內容辨識擷取服務、OA雲端辦公室協同管理
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 14.40 −0.05(−0.35%)
- 市值
- 12.8 億元
- 股價淨值比
- 1.22 倍
- 殖利率
- 1.39%
以 AI 技術開發辦公室 OA、製造業 ERP 與 MES 等企業軟體,並經營口腔保健產品通路。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +290
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +290
- 外資持股比率
- 2.15%
- 60 日來 +1.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.40 | −0.35% | −209 | 0 | 0 | 0 | 0 | 0 | −209 |
| 2026/10/16 | 14.45 | +2.85% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/10/15 | 14.05 | −2.09% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/10/14 | 14.35 | −0.69% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/13 | 14.45 | −1.03% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/12 | 14.60 | +3.91% | −85 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/10/8 | 14.05 | −2.43% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/7 | 14.40 | −4.32% | −226 | 0 | 0 | 0 | 0 | 0 | −226 |
| 2026/10/6 | 15.05 | +9.85% | +585 | 0 | 0 | 0 | 0 | 0 | +585 |
| 2026/10/5 | 13.70 | −2.84% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/10/2 | 14.10 | −0.35% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/1 | 14.15 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 14.15 | −0.70% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/29 | 14.25 | −2.40% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/24 | 14.60 | +3.18% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/23 | 14.15 | −2.41% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 14.50 | −4.29% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/21 | 15.15 | −1.62% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/9/18 | 15.40 | +10.00% | +250 | 0 | 0 | 0 | +1 | +1 | +251 |
| 2026/9/17 | 14.00 | +0.36% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/9/16 | 13.95 | −1.41% | −245 | 0 | 0 | 0 | −2 | −2 | −247 |
| 2026/9/15 | 14.15 | +9.69% | −73 | 0 | 0 | 0 | +1 | +1 | −72 |
| 2026/9/14 | 12.90 | +9.79% | +132 | 0 | 0 | 0 | +2 | +2 | +134 |
| 2026/9/11 | 11.75 | +0.43% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/10 | 11.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 11.70 | −0.85% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/8 | 11.80 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 11.75 | −0.42% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/4 | 11.80 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11.85 | −1.25% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 12.00 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 12.00 | +0.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 11.95 | +0.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/28 | 11.90 | −0.83% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 12.00 | – | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/26 | 12.05 | +0.84% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/25 | 11.95 | −0.42% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/24 | 12.00 | +0.84% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 11.90 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 11.90 | +0.85% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/19 | 11.80 | −0.84% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/18 | 11.90 | −0.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 11.95 | −2.85% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/14 | 12.30 | +0.82% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/13 | 12.20 | −1.21% | +25 | 0 | 0 | 0 | −1 | −1 | +24 |
| 2026/8/12 | 12.35 | +0.41% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 12.30 | −0.40% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/10 | 12.35 | +0.82% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/7 | 12.25 | −1.21% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/6 | 12.40 | −0.80% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/8/5 | 12.50 | +5.04% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/8/4 | 11.90 | +1.28% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/3 | 11.75 | +0.86% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/7/31 | 11.65 | +2.64% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/30 | 11.35 | −0.44% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/29 | 11.40 | −5.79% | +233 | 0 | 0 | 0 | 0 | 0 | +233 |
| 2026/7/28 | 12.10 | −3.20% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/7/27 | 12.50 | −0.40% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/7/24 | 12.55 | −2.71% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/7/23 | 12.90 | −1.53% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 152 | 84 | 1,754 | +68 | 6 | 0 | 82 | +6 | 0 |
| 2026/10/16 | 97 | 95 | 1,686 | +2 | 3 | 0 | 76 | +3 | 0 |
| 2026/10/15 | 91 | 43 | 1,684 | +47 | 5 | 19 | 73 | −14 | 4 |
| 2026/10/14 | 47 | 33 | 1,637 | +14 | 0 | 23 | 87 | −23 | 0 |
| 2026/10/13 | 54 | 36 | 1,623 | +16 | 3 | 10 | 110 | −7 | 5 |
| 2026/10/12 | 70 | 104 | 1,607 | −35 | 32 | 17 | 117 | +15 | 0 |
| 2026/10/8 | 14 | 20 | 1,642 | −6 | 11 | 59 | 102 | −48 | 0 |
| 2026/10/7 | 115 | 512 | 1,648 | −401 | 1 | 27 | 150 | −26 | 1 |
| 2026/10/6 | 539 | 128 | 2,049 | +410 | 101 | 6 | 176 | +95 | 0 |
| 2026/10/5 | 13 | 88 | 1,639 | −76 | 0 | 34 | 81 | −34 | 0 |
| 2026/10/2 | 14 | 33 | 1,715 | −25 | 0 | 22 | 115 | −22 | 0 |
| 2026/10/1 | 3 | 6 | 1,740 | −5 | 1 | 11 | 137 | −10 | 0 |
| 2026/9/30 | 73 | 35 | 1,745 | +29 | 10 | 4 | 147 | +6 | 0 |
| 2026/9/29 | 18 | 103 | 1,716 | −97 | 0 | 4 | 141 | −4 | 0 |
| 2026/9/24 | 58 | 123 | 1,813 | −66 | 16 | 0 | 145 | +16 | 0 |
| 2026/9/23 | 8 | 40 | 1,879 | −32 | 1 | 19 | 129 | −18 | 0 |
| 2026/9/22 | 92 | 176 | 1,911 | −93 | 2 | 15 | 147 | −13 | 0 |
| 2026/9/21 | 254 | 388 | 2,004 | −138 | 28 | 25 | 160 | +3 | 2 |
| 2026/9/18 | 512 | 479 | 2,142 | +30 | 67 | 17 | 157 | +50 | 8 |
| 2026/9/17 | 70 | 33 | 2,112 | +37 | 40 | 26 | 107 | +14 | 1 |
| 2026/9/16 | 234 | 287 | 2,075 | −53 | 34 | 40 | 93 | −6 | 1 |
| 2026/9/15 | 158 | 137 | 2,128 | +21 | 88 | 4 | 99 | +84 | 4 |
| 2026/9/14 | 150 | 51 | 2,107 | +93 | 15 | 0 | 15 | +15 | 2 |
| 2026/9/11 | 24 | 13 | 2,014 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,003 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,003 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 0 | 2,003 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 1,995 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 0 | 1,993 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 6 | 1,987 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 0 | 1,988 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,985 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 10 | 1,985 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 1,996 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,996 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 4 | 1,997 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 25 | 2,002 | −25 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/21 | 4 | 5 | 2,027 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 13 | 5 | 2,028 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 8 | 13 | 2,020 | −5 | 0 | 4 | 1 | −4 | 0 |
| 2026/8/18 | 2 | 7 | 2,025 | −5 | 1 | 6 | 5 | −5 | 0 |
| 2026/8/17 | 14 | 18 | 2,030 | −5 | 0 | 9 | 10 | −9 | 0 |
| 2026/8/14 | 23 | 6 | 2,035 | +13 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/13 | 2 | 5 | 2,022 | −5 | 0 | 5 | 19 | −5 | 0 |
| 2026/8/12 | 1 | 2 | 2,027 | −1 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/11 | 0 | 21 | 2,028 | −22 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/10 | 3 | 28 | 2,050 | −25 | 8 | 0 | 24 | +8 | 0 |
| 2026/8/7 | 4 | 15 | 2,075 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/6 | 2 | 12 | 2,086 | −10 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/5 | 23 | 9 | 2,096 | +14 | 10 | 0 | 16 | +10 | 0 |
| 2026/8/4 | 10 | 14 | 2,082 | −4 | 5 | 0 | 6 | +5 | 0 |
| 2026/8/3 | 15 | 1 | 2,086 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 23 | 17 | 2,072 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 16 | 75 | 2,066 | −61 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 12 | 167 | 2,127 | −166 | 1 | 10 | 1 | −9 | 0 |
| 2026/7/28 | 35 | 28 | 2,293 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/27 | 2 | 43 | 2,291 | −46 | 0 | 3 | 10 | −3 | 0 |
| 2026/7/24 | 2 | 34 | 2,337 | −32 | 0 | 3 | 13 | −3 | 0 |
| 2026/7/23 | 21 | 3 | 2,369 | +13 | 0 | 0 | 16 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 0 | 0 | 1,483 | +48 | 359 |
| 2026/10/16 | 27 | 3 | 0 | 1,435 | +24 | 347 |
| 2026/10/15 | 73 | 3 | 0 | 1,411 | +70 | 328 |
| 2026/10/14 | 4 | 0 | 0 | 1,341 | +4 | 309 |
| 2026/10/13 | 31 | 0 | 0 | 1,337 | +31 | 305 |
| 2026/10/12 | 26 | 0 | 0 | 1,306 | +26 | 293 |
| 2026/10/8 | 21 | 10 | 0 | 1,280 | +11 | 279 |
| 2026/10/7 | 11 | 0 | 0 | 1,269 | +11 | 275 |
| 2026/10/6 | 34 | 0 | 0 | 1,258 | +34 | 256 |
| 2026/10/5 | 28 | 0 | 0 | 1,224 | +28 | 234 |
| 2026/10/2 | 8 | 7 | 0 | 1,196 | +1 | 231 |
| 2026/10/1 | 0 | 0 | 0 | 1,195 | 0 | 229 |
| 2026/9/30 | 19 | 0 | 0 | 1,195 | +19 | 228 |
| 2026/9/29 | 7 | 5 | 0 | 1,176 | +2 | 225 |
| 2026/9/24 | 20 | 0 | 0 | 1,174 | +20 | 222 |
| 2026/9/23 | 4 | 0 | 0 | 1,154 | +4 | 210 |
| 2026/9/22 | 32 | 0 | 0 | 1,150 | +32 | 205 |
| 2026/9/21 | 64 | 0 | 0 | 1,118 | +64 | 194 |
| 2026/9/18 | 14 | 0 | 0 | 1,054 | +14 | 164 |
| 2026/9/17 | 37 | 8 | 0 | 1,040 | +29 | 116 |
| 2026/9/16 | 26 | 1 | 0 | 1,011 | +25 | 108 |
| 2026/9/15 | 34 | 0 | 0 | 986 | +34 | 72 |
| 2026/9/14 | 23 | 0 | 0 | 952 | +23 | 53 |
| 2026/9/11 | 19 | 0 | 0 | 929 | +19 | 45 |
| 2026/9/10 | 0 | 0 | 0 | 910 | 0 | 44 |
| 2026/9/9 | 4 | 0 | 0 | 910 | +4 | 47 |
| 2026/9/8 | 0 | 0 | 0 | 906 | 0 | 52 |
| 2026/9/7 | 0 | 0 | 0 | 906 | 0 | 55 |
| 2026/9/4 | 0 | 0 | 0 | 906 | 0 | 56 |
| 2026/9/3 | 0 | 0 | 0 | 906 | 0 | 57 |
| 2026/9/2 | 0 | 22 | 0 | 906 | −22 | 58 |
| 2026/9/1 | 1 | 0 | 0 | 928 | +1 | 59 |
| 2026/8/31 | 0 | 0 | 0 | 927 | 0 | 59 |
| 2026/8/28 | 0 | 59 | 0 | 927 | −59 | 60 |
| 2026/8/27 | 0 | 1 | 0 | 986 | −1 | 61 |
| 2026/8/26 | 0 | 11 | 0 | 987 | −11 | 62 |
| 2026/8/25 | 0 | 25 | 0 | 998 | −25 | 62 |
| 2026/8/24 | 0 | 4 | 0 | 1,023 | −4 | 66 |
| 2026/8/21 | 2 | 6 | 0 | 1,027 | −4 | 68 |
| 2026/8/20 | 0 | 17 | 0 | 1,031 | −17 | 70 |
| 2026/8/19 | 0 | 39 | 0 | 1,048 | −39 | 72 |
| 2026/8/18 | 2 | 24 | 0 | 1,087 | −22 | 78 |
| 2026/8/17 | 12 | 165 | 0 | 1,109 | −153 | 81 |
| 2026/8/14 | 1 | 0 | 0 | 1,262 | +1 | 88 |
| 2026/8/13 | 0 | 13 | 0 | 1,261 | −13 | 98 |
| 2026/8/12 | 0 | 171 | 0 | 1,274 | −171 | 99 |
| 2026/8/11 | 5 | 0 | 0 | 1,445 | +5 | 101 |
| 2026/8/10 | 0 | 2 | 0 | 1,440 | −2 | 102 |
| 2026/8/7 | 2 | 4 | 0 | 1,442 | −2 | 105 |
| 2026/8/6 | 0 | 8 | 0 | 1,444 | −8 | 106 |
| 2026/8/5 | 44 | 38 | 0 | 1,452 | +6 | 108 |
| 2026/8/4 | 0 | 0 | 0 | 1,446 | 0 | 105 |
| 2026/8/3 | 3 | 0 | 0 | 1,446 | +3 | 109 |
| 2026/7/31 | 5 | 71 | 0 | 1,443 | −66 | 124 |
| 2026/7/30 | 7 | 0 | 0 | 1,509 | +7 | 129 |
| 2026/7/29 | 3 | 9 | 0 | 1,502 | −6 | 130 |
| 2026/7/28 | 19 | 0 | 0 | 1,508 | +19 | 129 |
| 2026/7/27 | 1 | 9 | 0 | 1,489 | −8 | 130 |
| 2026/7/24 | 4 | 0 | 0 | 1,497 | +4 | 141 |
| 2026/7/23 | 18 | 0 | 0 | 1,493 | +18 | 155 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,924 | −145 | 2.15% | 87,170 | 89,094 | 100.00% |
| 2026/10/16 | 2,069 | +179 | 2.32% | 87,025 | 89,094 | 100.00% |
| 2026/10/15 | 1,890 | −82 | 2.12% | 87,204 | 89,094 | 100.00% |
| 2026/10/14 | 1,972 | +19 | 2.21% | 87,122 | 89,094 | 100.00% |
| 2026/10/13 | 1,953 | +116 | 2.19% | 87,141 | 89,094 | 100.00% |
| 2026/10/12 | 1,837 | −59 | 2.06% | 87,257 | 89,094 | 100.00% |
| 2026/10/8 | 1,896 | −80 | 2.12% | 87,198 | 89,094 | 100.00% |
| 2026/10/7 | 1,976 | −215 | 2.21% | 87,118 | 89,094 | 100.00% |
| 2026/10/6 | 2,191 | +611 | 2.45% | 86,903 | 89,094 | 100.00% |
| 2026/10/5 | 1,580 | −64 | 1.77% | 87,514 | 89,094 | 100.00% |
| 2026/10/2 | 1,645 | +29 | 1.84% | 87,449 | 89,094 | 100.00% |
| 2026/10/1 | 1,616 | −22 | 1.81% | 87,478 | 89,094 | 100.00% |
| 2026/9/30 | 1,638 | +41 | 1.83% | 87,456 | 89,094 | 100.00% |
| 2026/9/29 | 1,597 | +28 | 1.79% | 87,497 | 89,094 | 100.00% |
| 2026/9/24 | 1,568 | −81 | 1.76% | 87,526 | 89,094 | 100.00% |
| 2026/9/23 | 1,649 | +15 | 1.85% | 87,445 | 89,094 | 100.00% |
| 2026/9/22 | 1,634 | −39 | 1.83% | 87,460 | 89,094 | 100.00% |
| 2026/9/21 | 1,673 | −81 | 1.87% | 87,421 | 89,094 | 100.00% |
| 2026/9/18 | 1,754 | +266 | 1.96% | 87,340 | 89,094 | 100.00% |
| 2026/9/17 | 1,488 | +150 | 1.67% | 87,606 | 89,094 | 100.00% |
| 2026/9/16 | 1,338 | −175 | 1.50% | 87,756 | 89,094 | 100.00% |
| 2026/9/15 | 1,513 | −55 | 1.69% | 87,581 | 89,094 | 100.00% |
| 2026/9/14 | 1,568 | +177 | 1.76% | 87,526 | 89,094 | 100.00% |
| 2026/9/11 | 1,391 | −5 | 1.56% | 87,703 | 89,094 | 100.00% |
| 2026/9/10 | 1,396 | +2 | 1.56% | 87,698 | 89,094 | 100.00% |
| 2026/9/9 | 1,394 | +80 | 1.56% | 87,700 | 89,094 | 100.00% |
| 2026/9/8 | 1,314 | −2 | 1.47% | 87,780 | 89,094 | 100.00% |
| 2026/9/7 | 1,316 | 0 | 1.47% | 87,778 | 89,094 | 100.00% |
| 2026/9/4 | 1,316 | 0 | 1.47% | 87,778 | 89,094 | 100.00% |
| 2026/9/3 | 1,316 | −18 | 1.47% | 87,778 | 89,094 | 100.00% |
| 2026/9/2 | 1,334 | +15 | 1.49% | 87,760 | 89,094 | 100.00% |
| 2026/9/1 | 1,319 | +6 | 1.48% | 87,775 | 89,094 | 100.00% |
| 2026/8/31 | 1,313 | +8 | 1.47% | 87,781 | 89,094 | 100.00% |
| 2026/8/28 | 1,305 | +5 | 1.46% | 87,789 | 89,094 | 100.00% |
| 2026/8/27 | 1,300 | +9 | 1.45% | 87,794 | 89,094 | 100.00% |
| 2026/8/26 | 1,291 | +39 | 1.44% | 87,803 | 89,094 | 100.00% |
| 2026/8/25 | 1,252 | −16 | 1.40% | 87,842 | 89,094 | 100.00% |
| 2026/8/24 | 1,268 | +12 | 1.42% | 87,826 | 89,094 | 100.00% |
| 2026/8/21 | 1,256 | +13 | 1.41% | 87,838 | 89,094 | 100.00% |
| 2026/8/20 | 1,243 | +32 | 1.39% | 87,851 | 89,094 | 100.00% |
| 2026/8/19 | 1,211 | +22 | 1.35% | 87,883 | 89,094 | 100.00% |
| 2026/8/18 | 1,190 | +10 | 1.33% | 87,904 | 89,094 | 100.00% |
| 2026/8/17 | 1,180 | −13 | 1.32% | 87,914 | 89,094 | 100.00% |
| 2026/8/14 | 1,193 | +54 | 1.33% | 87,901 | 89,094 | 100.00% |
| 2026/8/13 | 1,139 | +25 | 1.27% | 87,955 | 89,094 | 100.00% |
| 2026/8/12 | 1,114 | +109 | 1.25% | 87,980 | 89,094 | 100.00% |
| 2026/8/11 | 1,005 | +37 | 1.12% | 88,089 | 89,094 | 100.00% |
| 2026/8/10 | 968 | +37 | 1.08% | 88,126 | 89,094 | 100.00% |
| 2026/8/7 | 931 | +11 | 1.04% | 88,163 | 89,094 | 100.00% |
| 2026/8/6 | 920 | +93 | 1.03% | 88,174 | 89,094 | 100.00% |
| 2026/8/5 | 827 | −202 | 0.92% | 88,267 | 89,094 | 100.00% |
| 2026/8/4 | 1,029 | +5 | 1.15% | 88,065 | 89,094 | 100.00% |
| 2026/8/3 | 1,024 | +1 | 1.14% | 88,070 | 89,094 | 100.00% |
| 2026/7/31 | 1,023 | −36 | 1.14% | 88,071 | 89,094 | 100.00% |
| 2026/7/30 | 1,059 | +48 | 1.18% | 88,035 | 89,094 | 100.00% |
| 2026/7/29 | 1,011 | +236 | 1.13% | 88,083 | 89,094 | 100.00% |
| 2026/7/28 | 775 | −39 | 0.86% | 88,319 | 89,094 | 100.00% |
| 2026/7/27 | 814 | +44 | 0.91% | 88,280 | 89,094 | 100.00% |
| 2026/7/24 | 770 | +40 | 0.86% | 88,324 | 89,094 | 100.00% |
| 2026/7/23 | 730 | +2 | 0.81% | 88,364 | 89,094 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。