寶碩財務科技股份有限公司
APEX International Financial Engineering Res.
- 成立日期
- 1988/11/23
- 上櫃日期
- 2002/4/25
- 董事長
- 許榮唐
- 總經理
- 和珮筠
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 8.22 億元
主要經營業務
應用/系統軟體設計開發、系統整合服務業、太陽能發電設備/系統及系統工程
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 31.25 −1.70(−5.16%)
- 市值
- 25.7 億元
- 本益比
- 28.41 倍
- 股價淨值比
- 3.04 倍
- 殖利率
- 0.00%
提供金融機構金融科技與財務工程系統,並跨足太陽能與儲能業務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +955
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +955
- 外資持股比率
- 3.64%
- 60 日來 +1.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.25 | −5.16% | −259 | 0 | 0 | 0 | 0 | 0 | −259 |
| 2026/10/16 | 32.95 | +0.92% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/10/15 | 32.65 | −2.54% | +367 | 0 | 0 | 0 | 0 | 0 | +367 |
| 2026/10/14 | 33.50 | +2.92% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/10/13 | 32.55 | +2.36% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/12 | 31.80 | +6.35% | +163 | 0 | 0 | 0 | 0 | 0 | +163 |
| 2026/10/8 | 29.90 | +0.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 29.85 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/6 | 29.85 | +0.17% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/5 | 29.80 | −1.65% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/2 | 30.30 | +0.50% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/1 | 30.15 | −1.47% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/30 | 30.60 | +1.16% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 30.25 | +1.00% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/24 | 29.95 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 29.80 | −0.67% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/9/22 | 30.00 | +2.39% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/21 | 29.30 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/18 | 29.30 | +0.86% | +258 | 0 | 0 | 0 | 0 | 0 | +258 |
| 2026/9/17 | 29.05 | +1.04% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/16 | 28.75 | +0.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 28.50 | +0.18% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 28.45 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/11 | 28.45 | −4.05% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/10 | 29.65 | +4.22% | +261 | 0 | 0 | 0 | 0 | 0 | +261 |
| 2026/9/9 | 28.45 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 28.50 | +1.60% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/7 | 28.05 | −3.11% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/4 | 28.95 | +1.05% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/3 | 28.65 | −0.87% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/2 | 28.90 | +1.05% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/1 | 28.60 | −0.69% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/31 | 28.80 | −2.04% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/28 | 29.40 | +0.34% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/27 | 29.30 | −1.35% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/26 | 29.70 | +2.06% | +149 | 0 | 0 | 0 | 0 | 0 | +149 |
| 2026/8/25 | 29.10 | +1.75% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/24 | 28.60 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 28.60 | −0.17% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 28.65 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/19 | 28.65 | −1.38% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/18 | 29.05 | −0.17% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 29.10 | +0.87% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 28.85 | +1.76% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/13 | 28.35 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 28.60 | +0.18% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/11 | 28.55 | +1.96% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/10 | 28.00 | −0.88% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/7 | 28.25 | +1.62% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/6 | 27.80 | −0.89% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/5 | 28.05 | −1.75% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/4 | 28.55 | +1.96% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/3 | 28.00 | −2.95% | −206 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/7/31 | 28.85 | +2.30% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/7/30 | 28.20 | −0.88% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/7/29 | 28.45 | −1.04% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/7/28 | 28.75 | −1.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 29.25 | +1.56% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/24 | 28.80 | −2.70% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/23 | 29.60 | +0.68% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 7 | 5,818 | +37 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 48 | 77 | 5,781 | −29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 28 | 141 | 5,810 | −113 | 3 | 1 | 3 | +2 | 0 |
| 2026/10/14 | 48 | 19 | 5,923 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 54 | 14 | 5,894 | +40 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 25 | 23 | 5,854 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 5,853 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 8 | 5,861 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 5,869 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 71 | 3 | 5,866 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 32 | 5,798 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 21 | 6 | 5,829 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 14 | 42 | 5,814 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8 | 9 | 5,843 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 9 | 5,856 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21 | 9 | 5,858 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 7 | 5,846 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20 | 8 | 5,842 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 56 | 62 | 5,830 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 52 | 3 | 5,836 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 3 | 5,787 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22 | 3 | 5,783 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 73 | 3 | 5,764 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 59 | 1 | 5,694 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 182 | 39 | 5,636 | +143 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 61 | 8 | 5,493 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 39 | 20 | 5,440 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 74 | 57 | 5,421 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14 | 10 | 5,404 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 64 | 1 | 5,400 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 44 | 0 | 5,337 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 0 | 5,293 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 5,286 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 0 | 5,283 | +10 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 7 | 1 | 5,273 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 10 | 5,267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5,267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 0 | 5,267 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5,257 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 17 | 0 | 5,257 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 5,240 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 33 | 1 | 5,230 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 16 | 8 | 5,198 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 5,190 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 30 | 1 | 5,186 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 5,157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 87 | 2 | 5,156 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 31 | 16 | 5,071 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5,056 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 0 | 5,056 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 32 | 12 | 5,045 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 5,025 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 95 | 24 | 5,016 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 33 | 0 | 4,945 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 99 | 0 | 4,912 | +99 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 452 | 171 | 4,813 | +281 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 91 | 1 | 4,532 | +90 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 6 | 3 | 4,442 | +3 | 1 | 0 | 1 | +1 | 1 |
| 2026/7/24 | 110 | 2 | 4,439 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 120 | 1 | 4,331 | +119 | 0 | 0 | 0 | 0 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 273 | 0 | 107 |
| 2026/10/16 | 0 | 0 | 0 | 273 | 0 | 103 |
| 2026/10/15 | 15 | 0 | 0 | 273 | +15 | 98 |
| 2026/10/14 | 18 | 0 | 0 | 258 | +18 | 82 |
| 2026/10/13 | 21 | 0 | 0 | 240 | +21 | 73 |
| 2026/10/12 | 12 | 0 | 0 | 219 | +12 | 66 |
| 2026/10/8 | 0 | 0 | 0 | 207 | 0 | 62 |
| 2026/10/7 | 2 | 0 | 0 | 207 | +2 | 61 |
| 2026/10/6 | 4 | 0 | 0 | 205 | +4 | 60 |
| 2026/10/5 | 16 | 0 | 0 | 201 | +16 | 59 |
| 2026/10/2 | 0 | 0 | 0 | 185 | 0 | 57 |
| 2026/10/1 | 2 | 0 | 0 | 185 | +2 | 57 |
| 2026/9/30 | 1 | 132 | 0 | 183 | −131 | 57 |
| 2026/9/29 | 0 | 0 | 0 | 314 | 0 | 56 |
| 2026/9/24 | 1 | 0 | 0 | 314 | +1 | 54 |
| 2026/9/23 | 1 | 0 | 0 | 313 | +1 | 54 |
| 2026/9/22 | 5 | 0 | 0 | 312 | +5 | 53 |
| 2026/9/21 | 1 | 1 | 0 | 307 | 0 | 52 |
| 2026/9/18 | 4 | 0 | 0 | 307 | +4 | 52 |
| 2026/9/17 | 14 | 1 | 0 | 303 | +13 | 45 |
| 2026/9/16 | 0 | 0 | 0 | 290 | 0 | 46 |
| 2026/9/15 | 4 | 0 | 0 | 290 | +4 | 49 |
| 2026/9/14 | 8 | 0 | 0 | 286 | +8 | 49 |
| 2026/9/11 | 29 | 0 | 0 | 278 | +29 | 51 |
| 2026/9/10 | 3 | 0 | 0 | 249 | +3 | 50 |
| 2026/9/9 | 1 | 0 | 0 | 246 | +1 | 47 |
| 2026/9/8 | 4 | 0 | 0 | 245 | +4 | 55 |
| 2026/9/7 | 22 | 2 | 0 | 241 | +20 | 55 |
| 2026/9/4 | 0 | 0 | 0 | 221 | 0 | 55 |
| 2026/9/3 | 35 | 0 | 0 | 221 | +35 | 58 |
| 2026/9/2 | 0 | 0 | 0 | 186 | 0 | 60 |
| 2026/9/1 | 5 | 0 | 0 | 186 | +5 | 64 |
| 2026/8/31 | 2 | 0 | 0 | 181 | +2 | 64 |
| 2026/8/28 | 0 | 0 | 0 | 179 | 0 | 75 |
| 2026/8/27 | 3 | 30 | 0 | 179 | −27 | 79 |
| 2026/8/26 | 0 | 111 | 0 | 206 | −111 | 84 |
| 2026/8/25 | 0 | 2 | 0 | 317 | −2 | 86 |
| 2026/8/24 | 1 | 0 | 0 | 319 | +1 | 92 |
| 2026/8/21 | 2 | 2 | 0 | 318 | 0 | 99 |
| 2026/8/20 | 0 | 4 | 0 | 318 | −4 | 101 |
| 2026/8/19 | 20 | 0 | 0 | 322 | +20 | 103 |
| 2026/8/18 | 6 | 5 | 0 | 302 | +1 | 108 |
| 2026/8/17 | 8 | 30 | 0 | 301 | −22 | 109 |
| 2026/8/14 | 2 | 2 | 0 | 323 | 0 | 111 |
| 2026/8/13 | 6 | 0 | 0 | 323 | +6 | 113 |
| 2026/8/12 | 9 | 5 | 0 | 317 | +4 | 115 |
| 2026/8/11 | 2 | 0 | 0 | 313 | +2 | 125 |
| 2026/8/10 | 0 | 0 | 0 | 311 | 0 | 132 |
| 2026/8/7 | 17 | 1 | 0 | 311 | +16 | 152 |
| 2026/8/6 | 36 | 6 | 0 | 295 | +30 | 178 |
| 2026/8/5 | 0 | 0 | 0 | 265 | 0 | 182 |
| 2026/8/4 | 10 | 0 | 0 | 265 | +10 | 184 |
| 2026/8/3 | 46 | 0 | 0 | 255 | +46 | 187 |
| 2026/7/31 | 3 | 0 | 0 | 209 | +3 | 187 |
| 2026/7/30 | 28 | 0 | 0 | 206 | +28 | 188 |
| 2026/7/29 | 50 | 0 | 0 | 178 | +50 | 192 |
| 2026/7/28 | 1 | 0 | 0 | 128 | +1 | 189 |
| 2026/7/27 | 5 | 0 | 0 | 127 | +5 | 193 |
| 2026/7/24 | 0 | 0 | 0 | 122 | 0 | 197 |
| 2026/7/23 | 16 | 0 | 0 | 122 | +16 | 203 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,995 | −259 | 3.64% | 79,182 | 82,178 | 100.00% |
| 2026/10/16 | 3,254 | +110 | 3.95% | 78,924 | 82,178 | 100.00% |
| 2026/10/15 | 3,144 | +370 | 3.82% | 79,034 | 82,178 | 100.00% |
| 2026/10/14 | 2,774 | +94 | 3.37% | 79,403 | 82,178 | 100.00% |
| 2026/10/13 | 2,680 | −43 | 3.26% | 79,497 | 82,178 | 100.00% |
| 2026/10/12 | 2,723 | +163 | 3.31% | 79,454 | 82,178 | 100.00% |
| 2026/10/8 | 2,560 | +26 | 3.11% | 79,617 | 82,178 | 100.00% |
| 2026/10/7 | 2,534 | +26 | 3.08% | 79,643 | 82,178 | 100.00% |
| 2026/10/6 | 2,508 | −27 | 3.05% | 79,669 | 82,178 | 100.00% |
| 2026/10/5 | 2,535 | −49 | 3.08% | 79,642 | 82,178 | 100.00% |
| 2026/10/2 | 2,585 | +17 | 3.14% | 79,593 | 82,178 | 100.00% |
| 2026/10/1 | 2,568 | +23 | 3.12% | 79,610 | 82,178 | 100.00% |
| 2026/9/30 | 2,545 | −1 | 3.09% | 79,633 | 82,178 | 100.00% |
| 2026/9/29 | 2,546 | +91 | 3.09% | 79,632 | 82,178 | 100.00% |
| 2026/9/24 | 2,455 | −1 | 2.98% | 79,723 | 82,178 | 100.00% |
| 2026/9/23 | 2,455 | +74 | 2.98% | 79,722 | 82,178 | 100.00% |
| 2026/9/22 | 2,381 | +97 | 2.89% | 79,796 | 82,178 | 100.00% |
| 2026/9/21 | 2,284 | +31 | 2.77% | 79,893 | 82,178 | 100.00% |
| 2026/9/18 | 2,253 | +258 | 2.74% | 79,924 | 82,178 | 100.00% |
| 2026/9/17 | 1,995 | −7 | 2.42% | 80,182 | 82,178 | 100.00% |
| 2026/9/16 | 2,002 | +4 | 2.43% | 80,175 | 82,178 | 100.00% |
| 2026/9/15 | 1,998 | −21 | 2.43% | 80,179 | 82,178 | 100.00% |
| 2026/9/14 | 2,019 | −31 | 2.45% | 80,159 | 82,178 | 100.00% |
| 2026/9/11 | 2,050 | −60 | 2.49% | 80,128 | 82,178 | 100.00% |
| 2026/9/10 | 2,110 | +261 | 2.56% | 80,068 | 82,178 | 100.00% |
| 2026/9/9 | 1,849 | +21 | 2.25% | 80,329 | 82,178 | 100.00% |
| 2026/9/8 | 1,828 | +20 | 2.22% | 80,350 | 82,178 | 100.00% |
| 2026/9/7 | 1,808 | −94 | 2.20% | 80,370 | 82,178 | 100.00% |
| 2026/9/4 | 1,902 | +33 | 2.31% | 80,276 | 82,178 | 100.00% |
| 2026/9/3 | 1,869 | −25 | 2.27% | 80,309 | 82,178 | 100.00% |
| 2026/9/2 | 1,894 | +29 | 2.30% | 80,284 | 82,178 | 100.00% |
| 2026/9/1 | 1,865 | −17 | 2.26% | 80,313 | 82,178 | 100.00% |
| 2026/8/31 | 1,882 | −22 | 2.29% | 80,296 | 82,178 | 100.00% |
| 2026/8/28 | 1,904 | +18 | 2.31% | 80,274 | 82,178 | 100.00% |
| 2026/8/27 | 1,886 | −40 | 2.29% | 80,292 | 82,178 | 100.00% |
| 2026/8/26 | 1,926 | +219 | 2.34% | 80,252 | 82,178 | 100.00% |
| 2026/8/25 | 1,707 | +40 | 2.07% | 80,471 | 82,178 | 100.00% |
| 2026/8/24 | 1,667 | +9 | 2.02% | 80,511 | 82,178 | 100.00% |
| 2026/8/21 | 1,658 | +13 | 2.01% | 80,520 | 82,178 | 100.00% |
| 2026/8/20 | 1,645 | +32 | 2.00% | 80,533 | 82,178 | 100.00% |
| 2026/8/19 | 1,613 | −18 | 1.96% | 80,565 | 82,178 | 100.00% |
| 2026/8/18 | 1,631 | −4 | 1.98% | 80,547 | 82,178 | 100.00% |
| 2026/8/17 | 1,635 | +14 | 1.98% | 80,543 | 82,178 | 100.00% |
| 2026/8/14 | 1,621 | +32 | 1.97% | 80,557 | 82,178 | 100.00% |
| 2026/8/13 | 1,589 | +1 | 1.93% | 80,589 | 82,178 | 100.00% |
| 2026/8/12 | 1,588 | +69 | 1.93% | 80,590 | 82,178 | 100.00% |
| 2026/8/11 | 1,519 | −6 | 1.84% | 80,659 | 82,178 | 100.00% |
| 2026/8/10 | 1,525 | +37 | 1.85% | 80,653 | 82,178 | 100.00% |
| 2026/8/7 | 1,488 | +11 | 1.81% | 80,690 | 82,178 | 100.00% |
| 2026/8/6 | 1,477 | −1 | 1.79% | 80,701 | 82,178 | 100.00% |
| 2026/8/5 | 1,478 | +37 | 1.79% | 80,700 | 82,178 | 100.00% |
| 2026/8/4 | 1,441 | +17 | 1.75% | 80,737 | 82,178 | 100.00% |
| 2026/8/3 | 1,424 | −164 | 1.73% | 80,754 | 82,178 | 100.00% |
| 2026/7/31 | 1,588 | +96 | 1.93% | 80,590 | 82,178 | 100.00% |
| 2026/7/30 | 1,492 | −64 | 1.81% | 80,686 | 82,178 | 100.00% |
| 2026/7/29 | 1,556 | −6 | 1.89% | 80,622 | 82,178 | 100.00% |
| 2026/7/28 | 1,562 | +98 | 1.90% | 80,616 | 82,178 | 100.00% |
| 2026/7/27 | 1,464 | +34 | 1.78% | 80,714 | 82,178 | 100.00% |
| 2026/7/24 | 1,430 | −52 | 1.74% | 80,748 | 82,178 | 100.00% |
| 2026/7/23 | 1,482 | −19 | 1.80% | 80,696 | 82,178 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。