跳到主要內容

5210
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
31.25 −1.70(−5.16%)
市值
25.7 億元
本益比
28.41 倍
股價淨值比
3.04 倍
殖利率
0.00%

提供金融機構金融科技與財務工程系統,並跨足太陽能與儲能業務。

2026 年 9 月營收2,665 萬元

年增
+10.07%
月增
+28.06%
累計年增
+6.05%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+955
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+955
外資持股比率
3.64%
60 日來 +1.84 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1931.25−5.16%−25900000−259
2026/10/1632.95+0.92%+11000000+110
2026/10/1532.65−2.54%+36700000+367
2026/10/1433.50+2.92%+9400000+94
2026/10/1332.55+2.36%−4500000−45
2026/10/1231.80+6.35%+16300000+163
2026/10/829.90+0.17%+600000+6
2026/10/729.850.00%+2600000+26
2026/10/629.85+0.17%−2700000−27
2026/10/529.80−1.65%−4900000−49
2026/10/230.30+0.50%+1700000+17
2026/10/130.15−1.47%−2700000−27
2026/9/3030.60+1.16%−1100000−11
2026/9/2930.25+1.00%+9100000+91
2026/9/2429.95+0.50%−100000−1
2026/9/2329.80−0.67%+7400000+74
2026/9/2230.00+2.39%+9700000+97
2026/9/2129.300.00%+2100000+21
2026/9/1829.30+0.86%+25800000+258
2026/9/1729.05+1.04%−2600000−26
2026/9/1628.75+0.88%+400000+4
2026/9/1528.50+0.18%−2100000−21
2026/9/1428.450.00%−3100000−31
2026/9/1128.45−4.05%−7100000−71
2026/9/1029.65+4.22%+26100000+261
2026/9/928.45−0.18%+300000+3
2026/9/828.50+1.60%+1900000+19
2026/9/728.05−3.11%−9600000−96
2026/9/428.95+1.05%+3300000+33
2026/9/328.65−0.87%−3900000−39
2026/9/228.90+1.05%+2900000+29
2026/9/128.60−0.69%−2000000−20
2026/8/3128.80−2.04%−2200000−22
2026/8/2829.40+0.34%+1800000+18
2026/8/2729.30−1.35%−4000000−40
2026/8/2629.70+2.06%+14900000+149
2026/8/2529.10+1.75%+4000000+40
2026/8/2428.600.00%+900000+9
2026/8/2128.60−0.17%+1100000+11
2026/8/2028.650.00%+3200000+32
2026/8/1928.65−1.38%−3600000−36
2026/8/1829.05−0.17%−600000−6
2026/8/1729.10+0.87%+900000+9
2026/8/1428.85+1.76%+3200000+32
2026/8/1328.35−0.87%−200000−2
2026/8/1228.60+0.18%+4900000+49
2026/8/1128.55+1.96%−600−10−1−7
2026/8/1028.00−0.88%+2000000+20
2026/8/728.25+1.62%−200−10−1−3
2026/8/627.80−0.89%−5500000−55
2026/8/528.05−1.75%+3700000+37
2026/8/428.55+1.96%+700000+7
2026/8/328.00−2.95%−20600000−206
2026/7/3128.85+2.30%+8800000+88
2026/7/3028.20−0.88%−6400000−64
2026/7/2928.45−1.04%−700+20+2−5
2026/7/2828.75−1.71%+300000+3
2026/7/2729.25+1.56%+3400000+34
2026/7/2428.80−2.70%−5200000−52
2026/7/2329.60+0.68%−3500000−35

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194475,818+3700300
2026/10/1648775,781−2900300
2026/10/15281415,810−113313+20
2026/10/1448195,923+2900100
2026/10/1354145,894+40101+10
2026/10/1225235,854+100000
2026/10/8085,853−800000
2026/10/7085,861−800000
2026/10/6525,869+300000
2026/10/57135,866+6800000
2026/10/21325,798−3100000
2026/10/12165,829+1500000
2026/9/3014425,814−2900000
2026/9/29895,843−1300000
2026/9/24795,856−200000
2026/9/232195,858+1200000
2026/9/221375,846+400000
2026/9/212085,842+1200000
2026/9/1856625,830−600000
2026/9/175235,836+4900000
2026/9/16735,787+400000
2026/9/152235,783+1900000
2026/9/147335,764+7000000
2026/9/115915,694+5800000
2026/9/10182395,636+14300000
2026/9/96185,493+5300000
2026/9/839205,440+1900000
2026/9/774575,421+1700000
2026/9/414105,404+400000
2026/9/36415,400+6300000
2026/9/24405,337+4400000
2026/9/1705,293+700000
2026/8/31305,286+300000
2026/8/281005,283+1000002
2026/8/27715,273+600000
2026/8/2610105,267000000
2026/8/25005,267000000
2026/8/241005,267+1000000
2026/8/21005,257000000
2026/8/201705,257+1700000
2026/8/191005,240+1000000
2026/8/183315,230+3200000
2026/8/171685,198+800000
2026/8/14405,190+400000
2026/8/133015,186+2900000
2026/8/12105,157+100000
2026/8/118725,156+8500000
2026/8/1031165,071+1500000
2026/8/7005,056000000
2026/8/61105,056+1100000
2026/8/532125,045+2000000
2026/8/41005,025+900000
2026/8/395245,016+7100000
2026/7/313304,945+3300000
2026/7/309904,912+9900000
2026/7/294521714,813+281010−10
2026/7/289114,532+9000100
2026/7/27634,442+3101+11
2026/7/2411024,439+10800000
2026/7/2312014,331+11900002

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190002730107
2026/10/160002730103
2026/10/151500273+1598
2026/10/141800258+1882
2026/10/132100240+2173
2026/10/121200219+1266
2026/10/8000207062
2026/10/7200207+261
2026/10/6400205+460
2026/10/51600201+1659
2026/10/2000185057
2026/10/1200185+257
2026/9/3011320183−13157
2026/9/29000314056
2026/9/24100314+154
2026/9/23100313+154
2026/9/22500312+553
2026/9/21110307052
2026/9/18400307+452
2026/9/171410303+1345
2026/9/16000290046
2026/9/15400290+449
2026/9/14800286+849
2026/9/112900278+2951
2026/9/10300249+350
2026/9/9100246+147
2026/9/8400245+455
2026/9/72220241+2055
2026/9/4000221055
2026/9/33500221+3558
2026/9/2000186060
2026/9/1500186+564
2026/8/31200181+264
2026/8/28000179075
2026/8/273300179−2779
2026/8/2601110206−11184
2026/8/25020317−286
2026/8/24100319+192
2026/8/21220318099
2026/8/20040318−4101
2026/8/192000322+20103
2026/8/18650302+1108
2026/8/178300301−22109
2026/8/142203230111
2026/8/13600323+6113
2026/8/12950317+4115
2026/8/11200313+2125
2026/8/100003110132
2026/8/71710311+16152
2026/8/63660295+30178
2026/8/50002650182
2026/8/41000265+10184
2026/8/34600255+46187
2026/7/31300209+3187
2026/7/302800206+28188
2026/7/295000178+50192
2026/7/28100128+1189
2026/7/27500127+5193
2026/7/240001220197
2026/7/231600122+16203

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,995−2593.64%79,18282,178100.00%
2026/10/163,254+1103.95%78,92482,178100.00%
2026/10/153,144+3703.82%79,03482,178100.00%
2026/10/142,774+943.37%79,40382,178100.00%
2026/10/132,680−433.26%79,49782,178100.00%
2026/10/122,723+1633.31%79,45482,178100.00%
2026/10/82,560+263.11%79,61782,178100.00%
2026/10/72,534+263.08%79,64382,178100.00%
2026/10/62,508−273.05%79,66982,178100.00%
2026/10/52,535−493.08%79,64282,178100.00%
2026/10/22,585+173.14%79,59382,178100.00%
2026/10/12,568+233.12%79,61082,178100.00%
2026/9/302,545−13.09%79,63382,178100.00%
2026/9/292,546+913.09%79,63282,178100.00%
2026/9/242,455−12.98%79,72382,178100.00%
2026/9/232,455+742.98%79,72282,178100.00%
2026/9/222,381+972.89%79,79682,178100.00%
2026/9/212,284+312.77%79,89382,178100.00%
2026/9/182,253+2582.74%79,92482,178100.00%
2026/9/171,995−72.42%80,18282,178100.00%
2026/9/162,002+42.43%80,17582,178100.00%
2026/9/151,998−212.43%80,17982,178100.00%
2026/9/142,019−312.45%80,15982,178100.00%
2026/9/112,050−602.49%80,12882,178100.00%
2026/9/102,110+2612.56%80,06882,178100.00%
2026/9/91,849+212.25%80,32982,178100.00%
2026/9/81,828+202.22%80,35082,178100.00%
2026/9/71,808−942.20%80,37082,178100.00%
2026/9/41,902+332.31%80,27682,178100.00%
2026/9/31,869−252.27%80,30982,178100.00%
2026/9/21,894+292.30%80,28482,178100.00%
2026/9/11,865−172.26%80,31382,178100.00%
2026/8/311,882−222.29%80,29682,178100.00%
2026/8/281,904+182.31%80,27482,178100.00%
2026/8/271,886−402.29%80,29282,178100.00%
2026/8/261,926+2192.34%80,25282,178100.00%
2026/8/251,707+402.07%80,47182,178100.00%
2026/8/241,667+92.02%80,51182,178100.00%
2026/8/211,658+132.01%80,52082,178100.00%
2026/8/201,645+322.00%80,53382,178100.00%
2026/8/191,613−181.96%80,56582,178100.00%
2026/8/181,631−41.98%80,54782,178100.00%
2026/8/171,635+141.98%80,54382,178100.00%
2026/8/141,621+321.97%80,55782,178100.00%
2026/8/131,589+11.93%80,58982,178100.00%
2026/8/121,588+691.93%80,59082,178100.00%
2026/8/111,519−61.84%80,65982,178100.00%
2026/8/101,525+371.85%80,65382,178100.00%
2026/8/71,488+111.81%80,69082,178100.00%
2026/8/61,477−11.79%80,70182,178100.00%
2026/8/51,478+371.79%80,70082,178100.00%
2026/8/41,441+171.75%80,73782,178100.00%
2026/8/31,424−1641.73%80,75482,178100.00%
2026/7/311,588+961.93%80,59082,178100.00%
2026/7/301,492−641.81%80,68682,178100.00%
2026/7/291,556−61.89%80,62282,178100.00%
2026/7/281,562+981.90%80,61682,178100.00%
2026/7/271,464+341.78%80,71482,178100.00%
2026/7/241,430−521.74%80,74882,178100.00%
2026/7/231,482−191.80%80,69682,178100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。