蒙恬科技股份有限公司
Penpower Technology LTD.
- 成立日期
- 1991/9/24
- 上櫃日期
- 2002/12/23
- 董事長
- 蔡義泰
- 總經理
- 洪成安
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 3.20 億元
主要經營業務
電腦軟體之設計維護及買賣業務。、電腦及其週邊設備之設計、製造、修理及買賣業務。、一般進出口貿易業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 20.45 +0.30(+1.49%)
- 市值
- 6.55 億元
- 股價淨值比
- 1.92 倍
- 殖利率
- 0.00%
軟體與軟硬整合的人機介面公司,產品涵蓋掃譯筆、名片辨識、電子簽章與房產 3D 導覽服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +37
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +37
- 外資持股比率
- 8.34%
- 60 日來 +0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.45 | +1.49% | – | – | – | – | – | – | – |
| 2026/10/16 | 20.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 20.15 | −1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 20.45 | −1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 20.80 | +1.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 20.55 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 20.60 | −1.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 20.85 | +1.21% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/6 | 20.60 | −1.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 20.90 | −2.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 21.35 | +1.18% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/1 | 21.10 | +2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 20.65 | +2.23% | – | – | – | – | – | – | – |
| 2026/9/29 | 20.20 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 20.10 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 20.30 | +0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 20.20 | −1.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 20.55 | +0.49% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 20.45 | −0.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 20.60 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 20.60 | +0.98% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/14 | 20.40 | +2.26% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 19.95 | −1.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 20.30 | −4.02% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 21.15 | +9.87% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/8 | 19.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 19.25 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 19.30 | +0.52% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/3 | 19.20 | −1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 19.40 | +1.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 19.15 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 19.10 | −0.78% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/28 | 19.25 | −0.52% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 19.35 | −0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 19.50 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 19.55 | +1.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 19.20 | −1.79% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 19.55 | +1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19.25 | +0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 19.20 | +0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 19.10 | −1.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 19.35 | −0.77% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/14 | 19.50 | −0.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/13 | 19.55 | −2.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 20.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 20.05 | −1.72% | −10 | 0 | 0 | −13 | 0 | −13 | −23 |
| 2026/8/10 | 20.40 | +1.24% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/7 | 20.15 | +1.77% | +21 | 0 | 0 | +15 | 0 | +15 | +36 |
| 2026/8/6 | 19.80 | −0.50% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/5 | 19.90 | +1.53% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/4 | 19.60 | +1.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 19.30 | +2.12% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/7/31 | 18.90 | +2.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18.40 | −0.27% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 18.45 | −2.89% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/28 | 19.00 | −2.31% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 19.45 | +0.78% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 19.30 | +0.78% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/23 | 19.15 | −0.52% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 310 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 311 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 311 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 5 | 311 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 315 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 314 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 319 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 22 | 1 | 323 | +21 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/30 | 2 | 0 | 302 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 300 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 301 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 2 | 303 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 11 | 304 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 6 | 314 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 18 | 320 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 333 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 331 | −4 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/10 | 14 | 27 | 335 | −13 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/9 | 44 | 17 | 348 | +27 | 5 | 0 | 5 | +5 | 2 |
| 2026/9/8 | 4 | 4 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 321 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 8 | 323 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 331 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 331 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 332 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 333 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 333 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 1 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 19 | 332 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 6 | 350 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 356 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 1 | 353 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 21 | 17 | 344 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 340 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 1 | 345 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 341 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 340 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 342 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 341 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 5 | 339 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 2 | 340 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 341 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 342 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 2 | 344 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 69 | 0 | 15 |
| 2026/10/16 | 0 | 0 | 0 | 69 | 0 | 15 |
| 2026/10/15 | 1 | 0 | 0 | 69 | +1 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 68 | 0 | 15 |
| 2026/10/13 | 0 | 0 | 0 | 68 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 68 | 0 | 15 |
| 2026/10/8 | 1 | 0 | 0 | 68 | +1 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 67 | 0 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 67 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 67 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 67 | 0 | 15 |
| 2026/10/1 | 1 | 0 | 0 | 67 | +1 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 66 | 0 | 14 |
| 2026/9/29 | 0 | 0 | 0 | 66 | 0 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 66 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 66 | 0 | 14 |
| 2026/9/22 | 1 | 0 | 0 | 66 | +1 | 14 |
| 2026/9/21 | 0 | 0 | 0 | 65 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 65 | 0 | 15 |
| 2026/9/17 | 0 | 2 | 0 | 65 | −2 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 67 | 0 | 17 |
| 2026/9/15 | 0 | 12 | 0 | 67 | −12 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 79 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 79 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 79 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 79 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 79 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 79 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 79 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 79 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 79 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 79 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 79 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 79 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 79 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 79 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 79 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 79 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 79 | 0 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 79 | 0 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 79 | 0 | 25 |
| 2026/8/13 | 0 | 0 | 0 | 79 | 0 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 79 | 0 | 30 |
| 2026/8/11 | 0 | 0 | 0 | 79 | 0 | 37 |
| 2026/8/10 | 0 | 0 | 0 | 79 | 0 | 40 |
| 2026/8/7 | 0 | 0 | 0 | 79 | 0 | 43 |
| 2026/8/6 | 0 | 0 | 0 | 79 | 0 | 41 |
| 2026/8/5 | 0 | 0 | 0 | 79 | 0 | 42 |
| 2026/8/4 | 0 | 0 | 0 | 79 | 0 | 42 |
| 2026/8/3 | 0 | 0 | 0 | 79 | 0 | 43 |
| 2026/7/31 | 0 | 0 | 0 | 79 | 0 | 43 |
| 2026/7/30 | 0 | 0 | 0 | 79 | 0 | 43 |
| 2026/7/29 | 0 | 0 | 0 | 79 | 0 | 44 |
| 2026/7/28 | 0 | 0 | 0 | 79 | 0 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 79 | 0 | 46 |
| 2026/7/24 | 0 | 0 | 0 | 79 | 0 | 53 |
| 2026/7/23 | 0 | 0 | 0 | 79 | 0 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,672 | 0 | 8.34% | 29,353 | 32,025 | 100.00% |
| 2026/10/16 | 2,672 | 0 | 8.34% | 29,353 | 32,025 | 100.00% |
| 2026/10/15 | 2,672 | 0 | 8.34% | 29,353 | 32,025 | 100.00% |
| 2026/10/14 | 2,672 | +1 | 8.34% | 29,353 | 32,025 | 100.00% |
| 2026/10/13 | 2,671 | +1 | 8.34% | 29,354 | 32,025 | 100.00% |
| 2026/10/12 | 2,670 | +1 | 8.33% | 29,355 | 32,025 | 100.00% |
| 2026/10/8 | 2,669 | +1 | 8.33% | 29,356 | 32,025 | 100.00% |
| 2026/10/7 | 2,668 | +3 | 8.33% | 29,357 | 32,025 | 100.00% |
| 2026/10/6 | 2,665 | +5 | 8.32% | 29,360 | 32,025 | 100.00% |
| 2026/10/5 | 2,660 | −4 | 8.30% | 29,365 | 32,025 | 100.00% |
| 2026/10/2 | 2,664 | −1 | 8.31% | 29,361 | 32,025 | 100.00% |
| 2026/10/1 | 2,665 | 0 | 8.32% | 29,360 | 32,025 | 100.00% |
| 2026/9/30 | 2,665 | 0 | 8.32% | 29,360 | 32,025 | 100.00% |
| 2026/9/29 | 2,665 | −1 | 8.32% | 29,360 | 32,025 | 100.00% |
| 2026/9/24 | 2,666 | −1 | 8.32% | 29,359 | 32,025 | 100.00% |
| 2026/9/23 | 2,667 | −6 | 8.32% | 29,358 | 32,025 | 100.00% |
| 2026/9/22 | 2,673 | −1 | 8.34% | 29,352 | 32,025 | 100.00% |
| 2026/9/21 | 2,674 | 0 | 8.34% | 29,351 | 32,025 | 100.00% |
| 2026/9/18 | 2,674 | +6 | 8.34% | 29,351 | 32,025 | 100.00% |
| 2026/9/17 | 2,668 | +2 | 8.33% | 29,357 | 32,025 | 100.00% |
| 2026/9/16 | 2,666 | +15 | 8.32% | 29,359 | 32,025 | 100.00% |
| 2026/9/15 | 2,651 | +27 | 8.27% | 29,374 | 32,025 | 100.00% |
| 2026/9/14 | 2,624 | +6 | 8.19% | 29,401 | 32,025 | 100.00% |
| 2026/9/11 | 2,618 | +9 | 8.17% | 29,407 | 32,025 | 100.00% |
| 2026/9/10 | 2,609 | +7 | 8.14% | 29,416 | 32,025 | 100.00% |
| 2026/9/9 | 2,602 | −31 | 8.12% | 29,423 | 32,025 | 100.00% |
| 2026/9/8 | 2,633 | +1 | 8.22% | 29,392 | 32,025 | 100.00% |
| 2026/9/7 | 2,632 | −5 | 8.21% | 29,393 | 32,025 | 100.00% |
| 2026/9/4 | 2,637 | −1 | 8.23% | 29,388 | 32,025 | 100.00% |
| 2026/9/3 | 2,638 | +1 | 8.23% | 29,387 | 32,025 | 100.00% |
| 2026/9/2 | 2,637 | −2 | 8.23% | 29,388 | 32,025 | 100.00% |
| 2026/9/1 | 2,639 | +3 | 8.24% | 29,386 | 32,025 | 100.00% |
| 2026/8/31 | 2,636 | +1 | 8.23% | 29,389 | 32,025 | 100.00% |
| 2026/8/28 | 2,635 | −3 | 8.22% | 29,390 | 32,025 | 100.00% |
| 2026/8/27 | 2,638 | +1 | 8.23% | 29,387 | 32,025 | 100.00% |
| 2026/8/26 | 2,637 | −1 | 8.23% | 29,388 | 32,025 | 100.00% |
| 2026/8/25 | 2,638 | −2 | 8.23% | 29,387 | 32,025 | 100.00% |
| 2026/8/24 | 2,640 | −9 | 8.24% | 29,385 | 32,025 | 100.00% |
| 2026/8/21 | 2,649 | 0 | 8.27% | 29,376 | 32,025 | 100.00% |
| 2026/8/20 | 2,649 | +4 | 8.27% | 29,376 | 32,025 | 100.00% |
| 2026/8/19 | 2,645 | +2 | 8.25% | 29,380 | 32,025 | 100.00% |
| 2026/8/18 | 2,643 | +2 | 8.25% | 29,382 | 32,025 | 100.00% |
| 2026/8/17 | 2,641 | −1 | 8.24% | 29,384 | 32,025 | 100.00% |
| 2026/8/14 | 2,642 | +7 | 8.24% | 29,383 | 32,025 | 100.00% |
| 2026/8/13 | 2,635 | +2 | 8.22% | 29,390 | 32,025 | 100.00% |
| 2026/8/12 | 2,633 | +2 | 8.22% | 29,392 | 32,025 | 100.00% |
| 2026/8/11 | 2,631 | −10 | 8.21% | 29,394 | 32,025 | 100.00% |
| 2026/8/10 | 2,641 | +4 | 8.24% | 29,384 | 32,025 | 100.00% |
| 2026/8/7 | 2,637 | +21 | 8.23% | 29,388 | 32,025 | 100.00% |
| 2026/8/6 | 2,616 | 0 | 8.16% | 29,409 | 32,025 | 100.00% |
| 2026/8/5 | 2,616 | +1 | 8.16% | 29,409 | 32,025 | 100.00% |
| 2026/8/4 | 2,615 | +1 | 8.16% | 29,410 | 32,025 | 100.00% |
| 2026/8/3 | 2,614 | +5 | 8.16% | 29,411 | 32,025 | 100.00% |
| 2026/7/31 | 2,609 | 0 | 8.14% | 29,416 | 32,025 | 100.00% |
| 2026/7/30 | 2,609 | +16 | 8.14% | 29,416 | 32,025 | 100.00% |
| 2026/7/29 | 2,593 | −13 | 8.09% | 29,432 | 32,025 | 100.00% |
| 2026/7/28 | 2,606 | +7 | 8.13% | 29,419 | 32,025 | 100.00% |
| 2026/7/27 | 2,599 | −7 | 8.11% | 29,426 | 32,025 | 100.00% |
| 2026/7/24 | 2,606 | −6 | 8.13% | 29,419 | 32,025 | 100.00% |
| 2026/7/23 | 2,612 | +14 | 8.15% | 29,413 | 32,025 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。