凌網科技股份有限公司
HYWEB TECHNOLOGY CO., LTD.
- 成立日期
- 1998/7/3
- 上櫃日期
- 2003/3/24
- 董事長
- 賴洋助
- 總經理
- 賴洋助
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.46 億元
主要經營業務
專案軟體服務、圖書館軟體及電子書銷售服務、金融軟體服務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 47.55 −0.35（−0.73%）
- 市值
- 16.5 億元
- 本益比
- 7.50 倍
- 股價淨值比
- 2.96 倍
- 殖利率
- 8.83%
提供圖書館系統、電子書平台、金融儲值紅利系統與政府資訊系統的軟體服務公司。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +9
- 外資持股比率
- 21.85%
- 60 日來 +0.07 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.55 | −0.73% | – | – | – | – | – | – | – |
| 2026/10/16 | 47.90 | −1.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 48.50 | −0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 48.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 48.75 | +0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 48.30 | −1.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 48.90 | −0.41% | – | – | – | – | – | – | – |
| 2026/10/7 | 49.10 | −0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 49.20 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 49.00 | −0.61% | – | – | – | – | – | – | – |
| 2026/10/2 | 49.30 | +0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 48.85 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 48.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 48.90 | +1.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 48.00 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 47.90 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 48.00 | +0.31% | – | – | – | – | – | – | – |
| 2026/9/21 | 47.85 | −1.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 48.60 | +3.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 47.10 | +1.07% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 46.60 | +0.54% | – | – | – | – | – | – | – |
| 2026/9/15 | 46.35 | −0.96% | – | – | – | – | – | – | – |
| 2026/9/14 | 46.80 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 47.00 | +1.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 46.20 | −0.22% | – | – | – | – | – | – | – |
| 2026/9/9 | 46.30 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 46.20 | −1.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 47.00 | +1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 46.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 46.40 | −0.43% | – | – | – | – | – | – | – |
| 2026/9/2 | 46.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 46.60 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 46.70 | −0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 47.00 | +0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 46.70 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 46.60 | −0.11% | – | – | – | – | – | – | – |
| 2026/8/25 | 46.65 | −1.17% | – | – | – | – | – | – | – |
| 2026/8/24 | 47.20 | +1.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 46.40 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 46.60 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 46.25 | −1.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 46.90 | +0.43% | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 46.70 | −1.58% | – | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 47.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 47.45 | +0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 47.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 47.00 | −0.63% | – | – | – | – | – | – | – |
| 2026/8/4 | 47.30 | +1.28% | – | – | – | – | – | – | – |
| 2026/8/3 | 46.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 46.70 | +0.43% | – | – | – | – | – | – | – |
| 2026/7/30 | 46.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/29 | 46.50 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 46.55 | −2.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 47.50 | +0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 47.05 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 76 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 74 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 76 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 77 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 76 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 75 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 77 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 79 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 78 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 23 | 0 | 5 |
| 2026/10/14 | 1 | 0 | 0 | 23 | +1 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/10/7 | 1 | 0 | 0 | 22 | +1 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 21 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 21 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 21 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 21 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 21 | 0 | 3 |
| 2026/9/21 | 1 | 0 | 0 | 21 | +1 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/14 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 20 | 0 | 3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,569 | 0 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/10/16 | 7,569 | +1 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/10/15 | 7,568 | −2 | 21.85% | 27,065 | 34,633 | 100.00% |
| 2026/10/14 | 7,570 | −1 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/10/13 | 7,571 | −1 | 21.86% | 27,062 | 34,633 | 100.00% |
| 2026/10/12 | 7,572 | +3 | 21.86% | 27,061 | 34,633 | 100.00% |
| 2026/10/8 | 7,569 | +1 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/10/7 | 7,568 | −2 | 21.85% | 27,065 | 34,633 | 100.00% |
| 2026/10/6 | 7,570 | +1 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/10/5 | 7,569 | 0 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/10/2 | 7,569 | −1 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/10/1 | 7,570 | −2 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/9/30 | 7,572 | +1 | 21.86% | 27,061 | 34,633 | 100.00% |
| 2026/9/29 | 7,571 | −2 | 21.86% | 27,062 | 34,633 | 100.00% |
| 2026/9/24 | 7,573 | +1 | 21.86% | 27,060 | 34,633 | 100.00% |
| 2026/9/23 | 7,572 | −1 | 21.86% | 27,061 | 34,633 | 100.00% |
| 2026/9/22 | 7,573 | 0 | 21.86% | 27,060 | 34,633 | 100.00% |
| 2026/9/21 | 7,573 | −1 | 21.86% | 27,060 | 34,633 | 100.00% |
| 2026/9/18 | 7,574 | 0 | 21.87% | 27,059 | 34,633 | 100.00% |
| 2026/9/17 | 7,574 | +4 | 21.87% | 27,059 | 34,633 | 100.00% |
| 2026/9/16 | 7,570 | 0 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/9/15 | 7,570 | +3 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/9/14 | 7,567 | −1 | 21.85% | 27,066 | 34,633 | 100.00% |
| 2026/9/11 | 7,568 | −2 | 21.85% | 27,065 | 34,633 | 100.00% |
| 2026/9/10 | 7,570 | 0 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/9/9 | 7,570 | +1 | 21.85% | 27,063 | 34,633 | 100.00% |
| 2026/9/8 | 7,569 | +2 | 21.85% | 27,064 | 34,633 | 100.00% |
| 2026/9/7 | 7,567 | 0 | 21.85% | 27,066 | 34,633 | 100.00% |
| 2026/9/4 | 7,567 | 0 | 21.85% | 27,066 | 34,633 | 100.00% |
| 2026/9/3 | 7,567 | 0 | 21.85% | 27,066 | 34,633 | 100.00% |
| 2026/9/2 | 7,567 | +2 | 21.85% | 27,066 | 34,633 | 100.00% |
| 2026/9/1 | 7,565 | +1 | 21.84% | 27,068 | 34,633 | 100.00% |
| 2026/8/31 | 7,564 | −1 | 21.84% | 27,069 | 34,633 | 100.00% |
| 2026/8/28 | 7,565 | +1 | 21.84% | 27,068 | 34,633 | 100.00% |
| 2026/8/27 | 7,564 | +1 | 21.84% | 27,069 | 34,633 | 100.00% |
| 2026/8/26 | 7,563 | 0 | 21.83% | 27,070 | 34,633 | 100.00% |
| 2026/8/25 | 7,563 | 0 | 21.83% | 27,070 | 34,633 | 100.00% |
| 2026/8/24 | 7,563 | +4 | 21.83% | 27,070 | 34,633 | 100.00% |
| 2026/8/21 | 7,559 | +1 | 21.82% | 27,074 | 34,633 | 100.00% |
| 2026/8/20 | 7,558 | +2 | 21.82% | 27,075 | 34,633 | 100.00% |
| 2026/8/19 | 7,556 | 0 | 21.81% | 27,077 | 34,633 | 100.00% |
| 2026/8/18 | 7,556 | +2 | 21.81% | 27,077 | 34,633 | 100.00% |
| 2026/8/17 | 7,554 | 0 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/14 | 7,554 | 0 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/13 | 7,554 | 0 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/12 | 7,554 | 0 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/11 | 7,554 | 0 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/10 | 7,554 | +1 | 21.81% | 27,079 | 34,633 | 100.00% |
| 2026/8/7 | 7,553 | +1 | 21.80% | 27,080 | 34,633 | 100.00% |
| 2026/8/6 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/8/5 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/8/4 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/8/3 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/7/31 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/7/30 | 7,552 | 0 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/7/29 | 7,552 | +5 | 21.80% | 27,081 | 34,633 | 100.00% |
| 2026/7/28 | 7,547 | +7 | 21.79% | 27,086 | 34,633 | 100.00% |
| 2026/7/27 | 7,540 | −1 | 21.77% | 27,093 | 34,633 | 100.00% |
| 2026/7/24 | 7,541 | −4 | 21.77% | 27,092 | 34,633 | 100.00% |
| 2026/7/23 | 7,545 | 0 | 21.78% | 27,088 | 34,633 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。