跳到主要內容

5215
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
36.00 −0.40(−1.10%)
市值
23.2 億元
本益比
9.16 倍
股價淨值比
0.64 倍
殖利率
5.56%

製造與銷售筆電鍵盤薄膜觸控開關(MTS)的開曼公司,股票在台灣上市

2026 年 9 月營收1.96 億元

年增
−26.94%
月增
−12.03%
累計年增
+19.33%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−178
投信近 60 日(張)
0
自營商近 60 日(張)
−6
三大法人近 60 日(張)
−184
外資持股比率
25.77%
60 日來 −0.32 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1936.00−1.10%−100000−1
2026/10/1636.40+0.14%−200000−2
2026/10/1536.35−1.22%−1400+60+6−8
2026/10/1436.80−0.14%−1400000−14
2026/10/1336.85−1.99%−200000−2
2026/10/1237.60−0.27%+500000+5
2026/10/837.700.00%+100−10−10
2026/10/737.70−1.05%−400−20−2−6
2026/10/638.10+1.20%+400000+4
2026/10/537.65−1.57%−300000−3
2026/10/238.25+1.32%−200+10+1−1
2026/10/137.75−0.40%−1100000−11
2026/9/3037.90+1.61%−100000−1
2026/9/2937.30−1.71%−1400000−14
2026/9/2437.950.00%−200000−2
2026/9/2337.95−0.13%−200000−2
2026/9/2238.00+0.80%+500000+5
2026/9/2137.70−0.66%−200−10−1−3
2026/9/1837.95+0.80%−200+30+3+1
2026/9/1737.65+0.40%−300000−3
2026/9/1637.50+0.67%+400+10+1+5
2026/9/1537.25−0.67%−1300+10+1−12
2026/9/1437.50−2.47%−400−20−2−6
2026/9/1138.45−0.13%−200000−2
2026/9/1038.50−0.90%−100−10−1−2
2026/9/938.85+1.17%−300000−3
2026/9/838.40−1.54%+100−10−10
2026/9/739.00+0.13%+200+20+2+4
2026/9/438.95−0.38%+500000+5
2026/9/339.10−1.26%+400000+4
2026/9/239.60+1.54%+1000000+10
2026/9/139.00+0.78%+700−40−4+3
2026/8/3138.70−0.77%−1900−20−2−21
2026/8/2839.00−0.26%+800+20+2+10
2026/8/2739.10−0.26%−200000−2
2026/8/2639.20−3.33%−2600−80−8−34
2026/8/2540.55+1.38%+1600−20−2+14
2026/8/2440.00−1.11%−2200000−22
2026/8/2140.45+0.12%−500+10+1−4
2026/8/2040.40+1.89%+1300000+13
2026/8/1939.65−1.49%−800+30+3−5
2026/8/1840.25−0.62%−400000−4
2026/8/1740.50−1.22%−1800+10+1−17
2026/8/1441.00+2.76%+400+10+1+5
2026/8/1339.90+2.44%−1400−10−1−15
2026/8/1238.95+1.17%+3900−60−6+33
2026/8/1138.50+0.79%−1900+140+14−5
2026/8/1038.20+0.92%0000000
2026/8/737.85−0.66%−4000−10−1−41
2026/8/638.10−1.04%−3100000−31
2026/8/538.500.00%−4200+10+1−41
2026/8/438.50−0.13%+400−110−11−7
2026/8/338.55−1.15%+100−30−3−2
2026/7/3139.00+3.86%+2700+10+1+28
2026/7/3037.55−1.44%+1100−40−4+7
2026/7/2938.10+0.79%+3200+10+1+33
2026/7/2837.80−1.56%−1300+50+5−8
2026/7/2738.40+0.26%+1600000+16
2026/7/2438.30−1.54%+200000+2
2026/7/2338.90−1.52%−3400+10+1−33

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910695+100000
2026/10/1600694−100000
2026/10/1510695+100000
2026/10/1470694+700000
2026/10/1305687−600000
2026/10/1210693+100000
2026/10/800692000000
2026/10/744692−1500000
2026/10/621707+100000
2026/10/578706−100000
2026/10/240707+300000
2026/10/130704+300001
2026/9/3000701000000
2026/9/2900701000000
2026/9/2421701+100000
2026/9/2300700000000
2026/9/2222700000000
2026/9/2100700000000
2026/9/1800700−500000
2026/9/1731705+200000
2026/9/1600703000000
2026/9/1512703−100000
2026/9/1478704−100000
2026/9/11234705−3200000
2026/9/10111737−1000000
2026/9/901747−100000
2026/9/830748+300000
2026/9/720745+200000
2026/9/420743+200000
2026/9/303741−300000
2026/9/202744−200000
2026/9/120746+200000
2026/8/31181744+1700000
2026/8/2855727−900000
2026/8/27100736+1000000
2026/8/26328726+2400000
2026/8/2543702+100000
2026/8/24150701+1400000
2026/8/2100687000000
2026/8/2000687000000
2026/8/1900687000000
2026/8/1861687+500000
2026/8/1711682000000
2026/8/1403682−300000
2026/8/1387685+100000
2026/8/12170684+1700000
2026/8/11122667+1000000
2026/8/1005657−500000
2026/8/720662+200000
2026/8/620660+200000
2026/8/5294658+2500000
2026/8/431633+200000
2026/8/325631−300000
2026/7/3191634+800000
2026/7/3018626−700000
2026/7/29446633−4200000
2026/7/2800675000000
2026/7/2700675000000
2026/7/2400675000000
2026/7/2364675+200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900026008
2026/10/1600026008
2026/10/1500026008
2026/10/1400026009
2026/10/1300026008
2026/10/1200026008
2026/10/8000260011
2026/10/7030260−311
2026/10/6000263011
2026/10/5000263011
2026/10/2000263012
2026/10/1000263012
2026/9/30000263012
2026/9/29000263013
2026/9/24000263014
2026/9/23000263015
2026/9/22000263016
2026/9/21000263017
2026/9/18000263017
2026/9/17060263−618
2026/9/16000269018
2026/9/151210269−2019
2026/9/14000289019
2026/9/11000289019
2026/9/10000289020
2026/9/9400289+420
2026/9/8000285022
2026/9/7000285022
2026/9/4000285022
2026/9/3000285023
2026/9/2000285023
2026/9/1000285023
2026/8/31000285024
2026/8/28000285024
2026/8/27150285−426
2026/8/261200289+1226
2026/8/25000277024
2026/8/24400277+425
2026/8/21090273−925
2026/8/201370282−3626
2026/8/19000318028
2026/8/180400318−4029
2026/8/17400358+430
2026/8/14600354+631
2026/8/13500348+530
2026/8/12300343+329
2026/8/11610340+529
2026/8/10000335029
2026/8/7000335032
2026/8/6300335+332
2026/8/5000332033
2026/8/4100332+132
2026/8/3100331+133
2026/7/31000330035
2026/7/30000330035
2026/7/29700330+736
2026/7/28220323035
2026/7/27000323036
2026/7/24400323+439
2026/7/23370319−441

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1916,581−125.77%47,75764,338100.00%
2026/10/1616,582−225.77%47,75664,338100.00%
2026/10/1516,584−1425.77%47,75464,338100.00%
2026/10/1416,598−1425.79%47,74064,338100.00%
2026/10/1316,612−225.81%47,72664,338100.00%
2026/10/1216,614+525.82%47,72464,338100.00%
2026/10/816,608+125.81%47,72964,338100.00%
2026/10/716,607−425.81%47,73064,338100.00%
2026/10/616,611+425.81%47,72664,338100.00%
2026/10/516,607−325.81%47,73064,338100.00%
2026/10/216,610−225.81%47,72764,338100.00%
2026/10/116,612−1125.82%47,72564,338100.00%
2026/9/3016,623−125.83%47,71464,338100.00%
2026/9/2916,624−1425.83%47,71364,338100.00%
2026/9/2416,638−225.86%47,69964,338100.00%
2026/9/2316,640−225.86%47,69764,338100.00%
2026/9/2216,642+525.86%47,69564,338100.00%
2026/9/2116,637−225.85%47,70064,338100.00%
2026/9/1816,639−225.86%47,69864,338100.00%
2026/9/1716,641−925.86%47,69664,338100.00%
2026/9/1616,650+425.87%47,68764,338100.00%
2026/9/1516,646−5825.87%47,69164,338100.00%
2026/9/1416,704+125.96%47,63364,338100.00%
2026/9/1116,703+825.96%47,63464,338100.00%
2026/9/1016,695−125.94%47,64264,338100.00%
2026/9/916,696+1225.95%47,64164,338100.00%
2026/9/816,684+125.93%47,65364,338100.00%
2026/9/716,684+225.93%47,65464,338100.00%
2026/9/416,682+525.92%47,65664,338100.00%
2026/9/316,677+425.92%47,66164,338100.00%
2026/9/216,673+1025.91%47,66564,338100.00%
2026/9/116,663+725.89%47,67564,338100.00%
2026/8/3116,656−1925.88%47,68264,338100.00%
2026/8/2816,675+825.91%47,66364,338100.00%
2026/8/2716,667−625.90%47,67164,338100.00%
2026/8/2616,673−1925.91%47,66564,338100.00%
2026/8/2516,692+1625.94%47,64664,338100.00%
2026/8/2416,676−2225.91%47,66264,338100.00%
2026/8/2116,698−1425.95%47,64064,338100.00%
2026/8/2016,712−2325.97%47,62664,338100.00%
2026/8/1916,735−826.01%47,60364,338100.00%
2026/8/1816,743−4426.02%47,59564,338100.00%
2026/8/1716,787−1426.09%47,55164,338100.00%
2026/8/1416,801+1026.11%47,53764,338100.00%
2026/8/1316,791−926.09%47,54764,338100.00%
2026/8/1216,800+4926.11%47,53864,338100.00%
2026/8/1116,751−1726.03%47,58764,338100.00%
2026/8/1016,768026.06%47,57064,338100.00%
2026/8/716,768−4026.06%47,57064,338100.00%
2026/8/616,808−2926.12%47,53064,338100.00%
2026/8/516,837−4226.16%47,50164,338100.00%
2026/8/416,879+426.23%47,45964,338100.00%
2026/8/316,875+126.22%47,46364,338100.00%
2026/7/3116,874+2726.22%47,46464,338100.00%
2026/7/3016,847+1126.18%47,49164,338100.00%
2026/7/2916,836+3926.16%47,50264,338100.00%
2026/7/2816,797−1326.10%47,54164,338100.00%
2026/7/2716,810+1626.12%47,52864,338100.00%
2026/7/2416,794+626.10%47,54464,338100.00%
2026/7/2316,788−4726.09%47,55064,338100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。