科嘉(開曼)股份有限公司
KO JA (CAYMAN) CO., LTD.
- 成立日期
- 2009/8/17
- 上市日期
- 2011/12/26
- 董事長
- 林志峰
- 總經理
- 何和和
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.43 億元
主要經營業務
薄膜觸控開關之製造銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 36.00 −0.40(−1.10%)
- 市值
- 23.2 億元
- 本益比
- 9.16 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 5.56%
製造與銷售筆電鍵盤薄膜觸控開關(MTS)的開曼公司,股票在台灣上市
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −178
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −184
- 外資持股比率
- 25.77%
- 60 日來 −0.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.00 | −1.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 36.40 | +0.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 36.35 | −1.22% | −14 | 0 | 0 | +6 | 0 | +6 | −8 |
| 2026/10/14 | 36.80 | −0.14% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 36.85 | −1.99% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 37.60 | −0.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 37.70 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/7 | 37.70 | −1.05% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/10/6 | 38.10 | +1.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 37.65 | −1.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 38.25 | +1.32% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/1 | 37.75 | −0.40% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 37.90 | +1.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 37.30 | −1.71% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 37.95 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 37.95 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 38.00 | +0.80% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 37.70 | −0.66% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/18 | 37.95 | +0.80% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/9/17 | 37.65 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 37.50 | +0.67% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/15 | 37.25 | −0.67% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/14 | 37.50 | −2.47% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/11 | 38.45 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 38.50 | −0.90% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/9 | 38.85 | +1.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 38.40 | −1.54% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/7 | 39.00 | +0.13% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/4 | 38.95 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 39.10 | −1.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 39.60 | +1.54% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 39.00 | +0.78% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/8/31 | 38.70 | −0.77% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/8/28 | 39.00 | −0.26% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/27 | 39.10 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 39.20 | −3.33% | −26 | 0 | 0 | −8 | 0 | −8 | −34 |
| 2026/8/25 | 40.55 | +1.38% | +16 | 0 | 0 | −2 | 0 | −2 | +14 |
| 2026/8/24 | 40.00 | −1.11% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/21 | 40.45 | +0.12% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/20 | 40.40 | +1.89% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 39.65 | −1.49% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/8/18 | 40.25 | −0.62% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 40.50 | −1.22% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/8/14 | 41.00 | +2.76% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/13 | 39.90 | +2.44% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/12 | 38.95 | +1.17% | +39 | 0 | 0 | −6 | 0 | −6 | +33 |
| 2026/8/11 | 38.50 | +0.79% | −19 | 0 | 0 | +14 | 0 | +14 | −5 |
| 2026/8/10 | 38.20 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 37.85 | −0.66% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/8/6 | 38.10 | −1.04% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/5 | 38.50 | 0.00% | −42 | 0 | 0 | +1 | 0 | +1 | −41 |
| 2026/8/4 | 38.50 | −0.13% | +4 | 0 | 0 | −11 | 0 | −11 | −7 |
| 2026/8/3 | 38.55 | −1.15% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/7/31 | 39.00 | +3.86% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/7/30 | 37.55 | −1.44% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/7/29 | 38.10 | +0.79% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/7/28 | 37.80 | −1.56% | −13 | 0 | 0 | +5 | 0 | +5 | −8 |
| 2026/7/27 | 38.40 | +0.26% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/24 | 38.30 | −1.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 38.90 | −1.52% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 695 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 694 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 695 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 0 | 694 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 687 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 693 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 692 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 4 | 692 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 1 | 707 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 8 | 706 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 0 | 707 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 704 | +3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 701 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 700 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 1 | 705 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 703 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 703 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 8 | 704 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 34 | 705 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 11 | 737 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 747 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 748 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 745 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 743 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 741 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 744 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 746 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 18 | 1 | 744 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 5 | 727 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 0 | 736 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 32 | 8 | 726 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 3 | 702 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 0 | 701 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 1 | 687 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 682 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 682 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 7 | 685 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 17 | 0 | 684 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12 | 2 | 667 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 5 | 657 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 662 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 660 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 29 | 4 | 658 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 633 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 5 | 631 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9 | 1 | 634 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 8 | 626 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 46 | 633 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 4 | 675 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 260 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 260 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 260 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 260 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 260 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 260 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 260 | 0 | 11 |
| 2026/10/7 | 0 | 3 | 0 | 260 | −3 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 263 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 263 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 263 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 263 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 263 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 263 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 263 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 263 | 0 | 15 |
| 2026/9/22 | 0 | 0 | 0 | 263 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 263 | 0 | 17 |
| 2026/9/18 | 0 | 0 | 0 | 263 | 0 | 17 |
| 2026/9/17 | 0 | 6 | 0 | 263 | −6 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 269 | 0 | 18 |
| 2026/9/15 | 1 | 21 | 0 | 269 | −20 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 289 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 289 | 0 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 289 | 0 | 20 |
| 2026/9/9 | 4 | 0 | 0 | 289 | +4 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 285 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 285 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 285 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 285 | 0 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 285 | 0 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 285 | 0 | 23 |
| 2026/8/31 | 0 | 0 | 0 | 285 | 0 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 285 | 0 | 24 |
| 2026/8/27 | 1 | 5 | 0 | 285 | −4 | 26 |
| 2026/8/26 | 12 | 0 | 0 | 289 | +12 | 26 |
| 2026/8/25 | 0 | 0 | 0 | 277 | 0 | 24 |
| 2026/8/24 | 4 | 0 | 0 | 277 | +4 | 25 |
| 2026/8/21 | 0 | 9 | 0 | 273 | −9 | 25 |
| 2026/8/20 | 1 | 37 | 0 | 282 | −36 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 318 | 0 | 28 |
| 2026/8/18 | 0 | 40 | 0 | 318 | −40 | 29 |
| 2026/8/17 | 4 | 0 | 0 | 358 | +4 | 30 |
| 2026/8/14 | 6 | 0 | 0 | 354 | +6 | 31 |
| 2026/8/13 | 5 | 0 | 0 | 348 | +5 | 30 |
| 2026/8/12 | 3 | 0 | 0 | 343 | +3 | 29 |
| 2026/8/11 | 6 | 1 | 0 | 340 | +5 | 29 |
| 2026/8/10 | 0 | 0 | 0 | 335 | 0 | 29 |
| 2026/8/7 | 0 | 0 | 0 | 335 | 0 | 32 |
| 2026/8/6 | 3 | 0 | 0 | 335 | +3 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 332 | 0 | 33 |
| 2026/8/4 | 1 | 0 | 0 | 332 | +1 | 32 |
| 2026/8/3 | 1 | 0 | 0 | 331 | +1 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 330 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 330 | 0 | 35 |
| 2026/7/29 | 7 | 0 | 0 | 330 | +7 | 36 |
| 2026/7/28 | 2 | 2 | 0 | 323 | 0 | 35 |
| 2026/7/27 | 0 | 0 | 0 | 323 | 0 | 36 |
| 2026/7/24 | 4 | 0 | 0 | 323 | +4 | 39 |
| 2026/7/23 | 3 | 7 | 0 | 319 | −4 | 41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,581 | −1 | 25.77% | 47,757 | 64,338 | 100.00% |
| 2026/10/16 | 16,582 | −2 | 25.77% | 47,756 | 64,338 | 100.00% |
| 2026/10/15 | 16,584 | −14 | 25.77% | 47,754 | 64,338 | 100.00% |
| 2026/10/14 | 16,598 | −14 | 25.79% | 47,740 | 64,338 | 100.00% |
| 2026/10/13 | 16,612 | −2 | 25.81% | 47,726 | 64,338 | 100.00% |
| 2026/10/12 | 16,614 | +5 | 25.82% | 47,724 | 64,338 | 100.00% |
| 2026/10/8 | 16,608 | +1 | 25.81% | 47,729 | 64,338 | 100.00% |
| 2026/10/7 | 16,607 | −4 | 25.81% | 47,730 | 64,338 | 100.00% |
| 2026/10/6 | 16,611 | +4 | 25.81% | 47,726 | 64,338 | 100.00% |
| 2026/10/5 | 16,607 | −3 | 25.81% | 47,730 | 64,338 | 100.00% |
| 2026/10/2 | 16,610 | −2 | 25.81% | 47,727 | 64,338 | 100.00% |
| 2026/10/1 | 16,612 | −11 | 25.82% | 47,725 | 64,338 | 100.00% |
| 2026/9/30 | 16,623 | −1 | 25.83% | 47,714 | 64,338 | 100.00% |
| 2026/9/29 | 16,624 | −14 | 25.83% | 47,713 | 64,338 | 100.00% |
| 2026/9/24 | 16,638 | −2 | 25.86% | 47,699 | 64,338 | 100.00% |
| 2026/9/23 | 16,640 | −2 | 25.86% | 47,697 | 64,338 | 100.00% |
| 2026/9/22 | 16,642 | +5 | 25.86% | 47,695 | 64,338 | 100.00% |
| 2026/9/21 | 16,637 | −2 | 25.85% | 47,700 | 64,338 | 100.00% |
| 2026/9/18 | 16,639 | −2 | 25.86% | 47,698 | 64,338 | 100.00% |
| 2026/9/17 | 16,641 | −9 | 25.86% | 47,696 | 64,338 | 100.00% |
| 2026/9/16 | 16,650 | +4 | 25.87% | 47,687 | 64,338 | 100.00% |
| 2026/9/15 | 16,646 | −58 | 25.87% | 47,691 | 64,338 | 100.00% |
| 2026/9/14 | 16,704 | +1 | 25.96% | 47,633 | 64,338 | 100.00% |
| 2026/9/11 | 16,703 | +8 | 25.96% | 47,634 | 64,338 | 100.00% |
| 2026/9/10 | 16,695 | −1 | 25.94% | 47,642 | 64,338 | 100.00% |
| 2026/9/9 | 16,696 | +12 | 25.95% | 47,641 | 64,338 | 100.00% |
| 2026/9/8 | 16,684 | +1 | 25.93% | 47,653 | 64,338 | 100.00% |
| 2026/9/7 | 16,684 | +2 | 25.93% | 47,654 | 64,338 | 100.00% |
| 2026/9/4 | 16,682 | +5 | 25.92% | 47,656 | 64,338 | 100.00% |
| 2026/9/3 | 16,677 | +4 | 25.92% | 47,661 | 64,338 | 100.00% |
| 2026/9/2 | 16,673 | +10 | 25.91% | 47,665 | 64,338 | 100.00% |
| 2026/9/1 | 16,663 | +7 | 25.89% | 47,675 | 64,338 | 100.00% |
| 2026/8/31 | 16,656 | −19 | 25.88% | 47,682 | 64,338 | 100.00% |
| 2026/8/28 | 16,675 | +8 | 25.91% | 47,663 | 64,338 | 100.00% |
| 2026/8/27 | 16,667 | −6 | 25.90% | 47,671 | 64,338 | 100.00% |
| 2026/8/26 | 16,673 | −19 | 25.91% | 47,665 | 64,338 | 100.00% |
| 2026/8/25 | 16,692 | +16 | 25.94% | 47,646 | 64,338 | 100.00% |
| 2026/8/24 | 16,676 | −22 | 25.91% | 47,662 | 64,338 | 100.00% |
| 2026/8/21 | 16,698 | −14 | 25.95% | 47,640 | 64,338 | 100.00% |
| 2026/8/20 | 16,712 | −23 | 25.97% | 47,626 | 64,338 | 100.00% |
| 2026/8/19 | 16,735 | −8 | 26.01% | 47,603 | 64,338 | 100.00% |
| 2026/8/18 | 16,743 | −44 | 26.02% | 47,595 | 64,338 | 100.00% |
| 2026/8/17 | 16,787 | −14 | 26.09% | 47,551 | 64,338 | 100.00% |
| 2026/8/14 | 16,801 | +10 | 26.11% | 47,537 | 64,338 | 100.00% |
| 2026/8/13 | 16,791 | −9 | 26.09% | 47,547 | 64,338 | 100.00% |
| 2026/8/12 | 16,800 | +49 | 26.11% | 47,538 | 64,338 | 100.00% |
| 2026/8/11 | 16,751 | −17 | 26.03% | 47,587 | 64,338 | 100.00% |
| 2026/8/10 | 16,768 | 0 | 26.06% | 47,570 | 64,338 | 100.00% |
| 2026/8/7 | 16,768 | −40 | 26.06% | 47,570 | 64,338 | 100.00% |
| 2026/8/6 | 16,808 | −29 | 26.12% | 47,530 | 64,338 | 100.00% |
| 2026/8/5 | 16,837 | −42 | 26.16% | 47,501 | 64,338 | 100.00% |
| 2026/8/4 | 16,879 | +4 | 26.23% | 47,459 | 64,338 | 100.00% |
| 2026/8/3 | 16,875 | +1 | 26.22% | 47,463 | 64,338 | 100.00% |
| 2026/7/31 | 16,874 | +27 | 26.22% | 47,464 | 64,338 | 100.00% |
| 2026/7/30 | 16,847 | +11 | 26.18% | 47,491 | 64,338 | 100.00% |
| 2026/7/29 | 16,836 | +39 | 26.16% | 47,502 | 64,338 | 100.00% |
| 2026/7/28 | 16,797 | −13 | 26.10% | 47,541 | 64,338 | 100.00% |
| 2026/7/27 | 16,810 | +16 | 26.12% | 47,528 | 64,338 | 100.00% |
| 2026/7/24 | 16,794 | +6 | 26.10% | 47,544 | 64,338 | 100.00% |
| 2026/7/23 | 16,788 | −47 | 26.09% | 47,550 | 64,338 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。