萬達光電科技股份有限公司
HIGGSTEC Inc.
- 成立日期
- 2002/11/18
- 上櫃日期
- 2018/4/26
- 董事長
- 黃素真
- 總經理
- 范志明
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.97 億元
主要經營業務
單點及多點投射式電容觸控面板、五線電阻式觸控面製造製造買賣、觸控面板控制器及IC買賣、勞務收入
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 21.80 −0.20(−0.91%)
- 市值
- 8.65 億元
- 本益比
- 136.25 倍
- 股價淨值比
- 1.15 倍
- 殖利率
- 1.38%
專做軍規、醫療與工控用觸控面板的製造商,以高溫製程電阻式產品為主。
備註:新客戶導入量產及產品線組合多元化
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- −9
- 外資持股比率
- 0.81%
- 60 日來 +0.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.80 | −0.91% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 22.00 | +1.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 21.70 | −2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 22.20 | −0.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 22.25 | 0.00% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/10/12 | 22.25 | +0.68% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 22.10 | 0.00% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/10/7 | 22.10 | +1.61% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 21.75 | −4.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 22.70 | −1.73% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/10/2 | 23.10 | −0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 23.20 | −4.13% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/9/30 | 24.20 | +10.00% | +14 | 0 | 0 | 0 | +2 | +2 | +16 |
| 2026/9/29 | 22.00 | +10.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/24 | 20.00 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 19.80 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 19.80 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 19.90 | +0.76% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 19.75 | +0.25% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 19.70 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 19.80 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 19.75 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 19.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 19.70 | +0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 19.60 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 19.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 19.55 | −0.51% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 19.65 | +0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 19.60 | −0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 19.65 | −1.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 19.90 | −0.50% | – | – | – | – | – | – | – |
| 2026/9/1 | 20.00 | +0.50% | – | – | – | – | – | – | – |
| 2026/8/31 | 19.90 | −0.75% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/28 | 20.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 20.05 | +0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19.90 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 19.85 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 19.80 | −0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 19.90 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/20 | 19.90 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 20.00 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 19.85 | −1.24% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/17 | 20.10 | 0.00% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/14 | 20.10 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 20.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 20.25 | −1.94% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/11 | 20.65 | +0.73% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 20.50 | +0.24% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/7 | 20.45 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 20.50 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/5 | 20.50 | +0.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 20.45 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 20.40 | +1.49% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/31 | 20.10 | +1.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.75 | −1.25% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/29 | 20.00 | −2.91% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/28 | 20.60 | −0.96% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 20.80 | −0.72% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 20.95 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 20.95 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 301 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 4 | 306 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 309 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 310 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 4 | 316 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 11 | 318 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 15 | 326 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 32 | 17 | 339 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 20 | 4 | 324 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 22 | 308 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 57 | 111 | 328 | −54 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/30 | 157 | 91 | 382 | +66 | 1 | 0 | 1 | +1 | 2 |
| 2026/9/29 | 21 | 10 | 316 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 305 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 301 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 299 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 301 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 4 | 299 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 303 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 304 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 306 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 301 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 8 | 0 | 303 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 295 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 298 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 302 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 303 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 3 | 301 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 300 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 301 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 0 | 297 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 4 | 287 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 289 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 286 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 288 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 289 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 12 | 290 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 17 | 302 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 7 | 317 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 322 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 91 | 0 | 43 |
| 2026/10/16 | 0 | 0 | 0 | 91 | 0 | 43 |
| 2026/10/15 | 0 | 0 | 0 | 91 | 0 | 43 |
| 2026/10/14 | 0 | 0 | 0 | 91 | 0 | 42 |
| 2026/10/13 | 1 | 0 | 0 | 91 | +1 | 42 |
| 2026/10/12 | 0 | 0 | 0 | 90 | 0 | 42 |
| 2026/10/8 | 1 | 0 | 0 | 90 | +1 | 41 |
| 2026/10/7 | 0 | 0 | 0 | 89 | 0 | 40 |
| 2026/10/6 | 0 | 0 | 0 | 89 | 0 | 40 |
| 2026/10/5 | 0 | 0 | 0 | 89 | 0 | 37 |
| 2026/10/2 | 2 | 0 | 0 | 89 | +2 | 36 |
| 2026/10/1 | 13 | 0 | 0 | 87 | +13 | 34 |
| 2026/9/30 | 3 | 0 | 0 | 74 | +3 | 26 |
| 2026/9/29 | 2 | 0 | 0 | 71 | +2 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 69 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 69 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 69 | 0 | 9 |
| 2026/9/15 | 0 | 1 | 0 | 69 | −1 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/9/7 | 0 | 3 | 0 | 70 | −3 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/9/3 | 3 | 0 | 0 | 73 | +3 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 70 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 70 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 70 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 70 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 70 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/8/19 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 70 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 70 | 0 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 70 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 70 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 70 | 0 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 70 | 0 | 16 |
| 2026/7/27 | 0 | 0 | 0 | 70 | 0 | 16 |
| 2026/7/24 | 0 | 0 | 0 | 70 | 0 | 16 |
| 2026/7/23 | 0 | 0 | 0 | 70 | 0 | 17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 324 | −4 | 0.81% | 39,343 | 39,667 | 100.00% |
| 2026/10/16 | 328 | +1 | 0.82% | 39,339 | 39,667 | 100.00% |
| 2026/10/15 | 327 | 0 | 0.82% | 39,340 | 39,667 | 100.00% |
| 2026/10/14 | 327 | −7 | 0.82% | 39,340 | 39,667 | 100.00% |
| 2026/10/13 | 334 | −12 | 0.84% | 39,333 | 39,667 | 100.00% |
| 2026/10/12 | 346 | −4 | 0.87% | 39,321 | 39,667 | 100.00% |
| 2026/10/8 | 350 | +4 | 0.88% | 39,317 | 39,667 | 100.00% |
| 2026/10/7 | 346 | −8 | 0.87% | 39,321 | 39,667 | 100.00% |
| 2026/10/6 | 354 | −1 | 0.89% | 39,313 | 39,667 | 100.00% |
| 2026/10/5 | 355 | +3 | 0.89% | 39,312 | 39,667 | 100.00% |
| 2026/10/2 | 352 | +14 | 0.88% | 39,315 | 39,667 | 100.00% |
| 2026/10/1 | 338 | −3 | 0.85% | 39,329 | 39,667 | 100.00% |
| 2026/9/30 | 341 | +14 | 0.85% | 39,326 | 39,667 | 100.00% |
| 2026/9/29 | 327 | +18 | 0.82% | 39,340 | 39,667 | 100.00% |
| 2026/9/24 | 309 | +11 | 0.77% | 39,358 | 39,667 | 100.00% |
| 2026/9/23 | 298 | +34 | 0.74% | 39,369 | 39,667 | 100.00% |
| 2026/9/22 | 264 | +15 | 0.66% | 39,403 | 39,667 | 100.00% |
| 2026/9/21 | 249 | −5 | 0.62% | 39,418 | 39,667 | 100.00% |
| 2026/9/18 | 254 | +7 | 0.63% | 39,413 | 39,667 | 100.00% |
| 2026/9/17 | 247 | +1 | 0.62% | 39,420 | 39,667 | 100.00% |
| 2026/9/16 | 246 | −2 | 0.61% | 39,421 | 39,667 | 100.00% |
| 2026/9/15 | 248 | +34 | 0.62% | 39,419 | 39,667 | 100.00% |
| 2026/9/14 | 214 | −2 | 0.53% | 39,453 | 39,667 | 100.00% |
| 2026/9/11 | 216 | −2 | 0.54% | 39,451 | 39,667 | 100.00% |
| 2026/9/10 | 218 | −1 | 0.54% | 39,449 | 39,667 | 100.00% |
| 2026/9/9 | 219 | 0 | 0.55% | 39,448 | 39,667 | 100.00% |
| 2026/9/8 | 219 | −6 | 0.55% | 39,448 | 39,667 | 100.00% |
| 2026/9/7 | 225 | −8 | 0.56% | 39,442 | 39,667 | 100.00% |
| 2026/9/4 | 233 | −2 | 0.58% | 39,434 | 39,667 | 100.00% |
| 2026/9/3 | 235 | −5 | 0.59% | 39,432 | 39,667 | 100.00% |
| 2026/9/2 | 240 | 0 | 0.60% | 39,427 | 39,667 | 100.00% |
| 2026/9/1 | 240 | 0 | 0.60% | 39,427 | 39,667 | 100.00% |
| 2026/8/31 | 240 | +13 | 0.60% | 39,427 | 39,667 | 100.00% |
| 2026/8/28 | 227 | −1 | 0.57% | 39,440 | 39,667 | 100.00% |
| 2026/8/27 | 228 | 0 | 0.57% | 39,439 | 39,667 | 100.00% |
| 2026/8/26 | 228 | +1 | 0.57% | 39,439 | 39,667 | 100.00% |
| 2026/8/25 | 227 | −2 | 0.57% | 39,440 | 39,667 | 100.00% |
| 2026/8/24 | 229 | −3 | 0.57% | 39,438 | 39,667 | 100.00% |
| 2026/8/21 | 232 | 0 | 0.58% | 39,435 | 39,667 | 100.00% |
| 2026/8/20 | 232 | −1 | 0.58% | 39,435 | 39,667 | 100.00% |
| 2026/8/19 | 233 | −1 | 0.58% | 39,434 | 39,667 | 100.00% |
| 2026/8/18 | 234 | −9 | 0.58% | 39,433 | 39,667 | 100.00% |
| 2026/8/17 | 243 | −3 | 0.61% | 39,424 | 39,667 | 100.00% |
| 2026/8/14 | 246 | +1 | 0.61% | 39,421 | 39,667 | 100.00% |
| 2026/8/13 | 245 | −2 | 0.61% | 39,422 | 39,667 | 100.00% |
| 2026/8/12 | 247 | −5 | 0.62% | 39,420 | 39,667 | 100.00% |
| 2026/8/11 | 252 | −5 | 0.63% | 39,415 | 39,667 | 100.00% |
| 2026/8/10 | 257 | +16 | 0.64% | 39,410 | 39,667 | 100.00% |
| 2026/8/7 | 241 | −2 | 0.60% | 39,426 | 39,667 | 100.00% |
| 2026/8/6 | 243 | 0 | 0.61% | 39,424 | 39,667 | 100.00% |
| 2026/8/5 | 243 | +4 | 0.61% | 39,424 | 39,667 | 100.00% |
| 2026/8/4 | 239 | +1 | 0.60% | 39,428 | 39,667 | 100.00% |
| 2026/8/3 | 238 | +7 | 0.59% | 39,429 | 39,667 | 100.00% |
| 2026/7/31 | 231 | +14 | 0.58% | 39,436 | 39,667 | 100.00% |
| 2026/7/30 | 217 | 0 | 0.54% | 39,450 | 39,667 | 100.00% |
| 2026/7/29 | 217 | −4 | 0.54% | 39,450 | 39,667 | 100.00% |
| 2026/7/28 | 221 | +63 | 0.55% | 39,446 | 39,667 | 100.00% |
| 2026/7/27 | 158 | +9 | 0.39% | 39,509 | 39,667 | 100.00% |
| 2026/7/24 | 149 | +6 | 0.37% | 39,518 | 39,667 | 100.00% |
| 2026/7/23 | 143 | −1 | 0.35% | 39,524 | 39,667 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。