全訊科技股份有限公司
TRANSCOM, INC.
- 成立日期
- 1998/6/17
- 上市日期
- 2021/10/25
- 董事長
- 張全生
- 總經理
- 張全生、吳昌崙、張景學
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
研究、開發微波半導體元件、積體電路及其次系統。、生產、製造、銷售微波半導體元件、積體電路及其次系統。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 94.30 −2.80(−2.88%)
- 市值
- 94.4 億元
- 本益比
- 49.37 倍
- 股價淨值比
- 2.94 倍
- 殖利率
- 2.65%
設計製造高頻微波放大器與次系統
備註:客戶訂單交期安排所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,056
- 投信近 60 日(張)
- −69
- 自營商近 60 日(張)
- −42
- 三大法人近 60 日(張)
- −1,167
- 外資持股比率
- 2.88%
- 60 日來 −0.94 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 94.30 | −2.88% | −31 | 0 | −1 | −1 | −1 | −2 | −34 |
| 2026/10/16 | 97.10 | −0.72% | −58 | 0 | 0 | −36 | 0 | −36 | −94 |
| 2026/10/15 | 97.80 | −1.91% | −69 | 0 | 0 | +32 | −4 | +28 | −41 |
| 2026/10/14 | 99.70 | 0.00% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/13 | 99.70 | −0.80% | −68 | 0 | 0 | −1 | 0 | −1 | −69 |
| 2026/10/12 | 100.50 | −1.47% | −78 | 0 | 0 | 0 | −3 | −3 | −81 |
| 2026/10/8 | 102.00 | −0.97% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/7 | 103.00 | +0.49% | −78 | 0 | −1 | 0 | 0 | 0 | −79 |
| 2026/10/6 | 102.50 | −2.84% | −76 | 0 | −1 | 0 | 0 | 0 | −77 |
| 2026/10/5 | 105.50 | −1.86% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/2 | 107.50 | +0.94% | +77 | 0 | −1 | 0 | −1 | −1 | +76 |
| 2026/10/1 | 106.50 | 0.00% | +42 | 0 | −1 | 0 | 0 | 0 | +41 |
| 2026/9/30 | 106.50 | +1.91% | +67 | 0 | 0 | +1 | +1 | +2 | +69 |
| 2026/9/29 | 104.50 | −0.48% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/9/24 | 105.00 | −0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 106.00 | −1.40% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/22 | 107.50 | +0.94% | +42 | 0 | −2 | 0 | +1 | +1 | +40 |
| 2026/9/21 | 106.50 | +2.90% | +65 | 0 | 0 | 0 | +2 | +2 | +66 |
| 2026/9/18 | 103.50 | 0.00% | +48 | 0 | 0 | +3 | +1 | +4 | +51 |
| 2026/9/17 | 103.50 | +0.49% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/16 | 103.00 | +1.98% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/15 | 101.00 | −0.98% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/9/14 | 102.00 | −0.97% | −16 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 103.00 | −0.48% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 103.50 | −0.96% | −33 | 0 | 0 | −2 | 0 | −2 | −35 |
| 2026/9/9 | 104.50 | +0.48% | +22 | 0 | 0 | −1 | −1 | −2 | +20 |
| 2026/9/8 | 104.00 | −1.42% | −16 | 0 | +3 | −1 | −2 | −3 | −16 |
| 2026/9/7 | 105.50 | +0.96% | +8 | 0 | 0 | +3 | +3 | +6 | +14 |
| 2026/9/4 | 104.50 | +0.48% | −22 | 0 | 0 | +1 | −2 | −1 | −23 |
| 2026/9/3 | 104.00 | −1.89% | −89 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/9/2 | 106.00 | −0.93% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/9/1 | 107.00 | +0.94% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/31 | 106.00 | −0.93% | −69 | 0 | 0 | 0 | −2 | −2 | −71 |
| 2026/8/28 | 107.00 | +0.94% | −68 | 0 | 0 | +1 | +1 | +2 | −66 |
| 2026/8/27 | 106.00 | +0.47% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/8/26 | 105.50 | +0.96% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/25 | 104.50 | −0.95% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/24 | 105.50 | −1.40% | −51 | 0 | −1 | 0 | −1 | −1 | −53 |
| 2026/8/21 | 107.00 | +1.42% | −59 | 0 | −4 | +2 | 0 | +2 | −61 |
| 2026/8/20 | 105.50 | – | −297 | 0 | −20 | +1 | −3 | −1 | −318 |
| 2026/8/19 | 117.50 | +0.43% | +7 | 0 | −20 | 0 | +2 | +2 | −11 |
| 2026/8/18 | 117.00 | −2.50% | +111 | 0 | −20 | −130 | −1 | −131 | −40 |
| 2026/8/17 | 120.00 | −2.44% | −86 | 0 | 0 | 0 | −2 | −2 | −88 |
| 2026/8/14 | 123.00 | +0.82% | +25 | 0 | 0 | +41 | +1 | +42 | +67 |
| 2026/8/13 | 122.00 | +3.39% | +96 | 0 | 0 | +62 | 0 | +62 | +158 |
| 2026/8/12 | 118.00 | +2.61% | +69 | 0 | 0 | +43 | +1 | +44 | +113 |
| 2026/8/11 | 115.00 | −1.71% | −40 | 0 | 0 | +1 | 0 | +1 | −38 |
| 2026/8/10 | 117.00 | +4.00% | +92 | 0 | −1 | +1 | +2 | +3 | +94 |
| 2026/8/7 | 112.50 | −0.44% | +70 | 0 | −20 | +1 | 0 | +1 | +51 |
| 2026/8/6 | 113.00 | 0.00% | −10 | 0 | −1 | −2 | −1 | −3 | −14 |
| 2026/8/5 | 113.00 | +1.35% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/4 | 111.50 | +0.45% | −25 | 0 | 0 | −12 | 0 | −12 | −37 |
| 2026/8/3 | 111.00 | −0.45% | +43 | 0 | 0 | −24 | +1 | −23 | +20 |
| 2026/7/31 | 111.50 | +7.21% | +55 | 0 | +20 | +25 | +2 | +27 | +103 |
| 2026/7/30 | 104.00 | 0.00% | −11 | 0 | 0 | −5 | 0 | −5 | −16 |
| 2026/7/29 | 104.00 | −5.45% | −50 | 0 | 0 | +3 | −4 | −1 | −51 |
| 2026/7/28 | 110.00 | −4.35% | −245 | 0 | +2 | −28 | −9 | −37 | −280 |
| 2026/7/27 | 115.00 | −0.43% | −108 | 0 | 0 | 0 | −1 | −1 | −109 |
| 2026/7/24 | 115.50 | 0.00% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/23 | 115.50 | −1.70% | −80 | 0 | 0 | +2 | −3 | −1 | −81 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 7 | 2,020 | +8 | 9 | 0 | 20 | +9 | 0 |
| 2026/10/16 | 24 | 4 | 2,012 | +19 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 36 | 16 | 1,993 | +20 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/14 | 3 | 3 | 1,973 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 15 | 7 | 1,973 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/12 | 19 | 11 | 1,965 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 13 | 15 | 1,957 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 12 | 7 | 1,959 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 68 | 22 | 1,954 | +46 | 1 | 0 | 11 | +1 | 1 |
| 2026/10/5 | 22 | 5 | 1,908 | +17 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 3 | 17 | 1,891 | −14 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 8 | 8 | 1,905 | −20 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/30 | 18 | 0 | 1,925 | +18 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/29 | 8 | 4 | 1,907 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 7 | 0 | 1,904 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 4 | 15 | 1,897 | −12 | 0 | 0 | 11 | −2 | 0 |
| 2026/9/22 | 2 | 7 | 1,909 | −5 | 0 | 3 | 13 | −3 | 0 |
| 2026/9/21 | 18 | 37 | 1,914 | −19 | 3 | 0 | 16 | +3 | 0 |
| 2026/9/18 | 5 | 5 | 1,933 | −1 | 0 | 0 | 13 | −1 | 0 |
| 2026/9/17 | 1 | 2 | 1,934 | −1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 1 | 6 | 1,935 | −5 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/15 | 2 | 10 | 1,940 | −8 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 7 | 7 | 1,948 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/11 | 6 | 5 | 1,948 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 1,947 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/9 | 21 | 2 | 1,952 | +19 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/8 | 8 | 1 | 1,933 | +7 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/7 | 25 | 9 | 1,926 | +16 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/4 | 7 | 0 | 1,910 | +7 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/3 | 25 | 14 | 1,903 | +11 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/2 | 2 | 4 | 1,892 | −2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 1,894 | +5 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/31 | 35 | 2 | 1,889 | +33 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 12 | 6 | 1,856 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 8 | 44 | 1,851 | −36 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 18 | 1 | 1,887 | +17 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/25 | 12 | 29 | 1,870 | −18 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/24 | 7 | 1 | 1,888 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 21 | 3 | 1,882 | +18 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/20 | 31 | 68 | 1,864 | −37 | 10 | 0 | 10 | +10 | 0 |
| 2026/8/19 | 25 | 6 | 1,901 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 25 | 11 | 1,883 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 33 | 3 | 1,869 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25 | 4 | 1,839 | +20 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/13 | 7 | 30 | 1,819 | −23 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 4 | 21 | 1,842 | −18 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/11 | 6 | 4 | 1,860 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/10 | 24 | 9 | 1,858 | +15 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/7 | 15 | 5 | 1,843 | +10 | 3 | 0 | 13 | +3 | 0 |
| 2026/8/6 | 24 | 1 | 1,833 | +20 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/5 | 11 | 4 | 1,813 | +6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 9 | 3 | 1,807 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 31 | 0 | 1,806 | +31 | 0 | 2 | 9 | −2 | 0 |
| 2026/7/31 | 2 | 13 | 1,775 | −11 | 0 | 2 | 11 | −2 | 0 |
| 2026/7/30 | 2 | 24 | 1,786 | −22 | 0 | 0 | 13 | 0 | 3 |
| 2026/7/29 | 13 | 108 | 1,808 | −96 | 4 | 0 | 13 | +4 | 0 |
| 2026/7/28 | 13 | 19 | 1,904 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/27 | 6 | 12 | 1,910 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 7 | 5 | 1,917 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 6 | 2 | 1,915 | +4 | 0 | 0 | 9 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 11 | 0 | 3,143 | +46 | 59 |
| 2026/10/16 | 56 | 0 | 0 | 3,097 | +56 | 57 |
| 2026/10/15 | 53 | 4 | 0 | 3,041 | +49 | 56 |
| 2026/10/14 | 53 | 0 | 0 | 2,992 | +53 | 54 |
| 2026/10/13 | 55 | 12 | 0 | 2,939 | +43 | 55 |
| 2026/10/12 | 45 | 21 | 0 | 2,896 | +24 | 56 |
| 2026/10/8 | 40 | 40 | 0 | 2,872 | 0 | 55 |
| 2026/10/7 | 52 | 16 | 0 | 2,872 | +36 | 54 |
| 2026/10/6 | 49 | 68 | 0 | 2,836 | −19 | 53 |
| 2026/10/5 | 8 | 12 | 0 | 2,855 | −4 | 50 |
| 2026/10/2 | 1 | 34 | 0 | 2,859 | −33 | 54 |
| 2026/10/1 | 2 | 86 | 0 | 2,892 | −84 | 54 |
| 2026/9/30 | 1 | 50 | 0 | 2,976 | −49 | 57 |
| 2026/9/29 | 22 | 127 | 0 | 3,025 | −105 | 58 |
| 2026/9/24 | 13 | 86 | 0 | 3,130 | −73 | 63 |
| 2026/9/23 | 9 | 16 | 0 | 3,202 | −7 | 67 |
| 2026/9/22 | 7 | 29 | 0 | 3,209 | −22 | 67 |
| 2026/9/21 | 17 | 2 | 0 | 3,231 | +15 | 67 |
| 2026/9/18 | 13 | 0 | 0 | 3,216 | +13 | 67 |
| 2026/9/17 | 13 | 0 | 0 | 3,203 | +13 | 67 |
| 2026/9/16 | 8 | 0 | 0 | 3,190 | +8 | 67 |
| 2026/9/15 | 12 | 0 | 0 | 3,182 | +12 | 69 |
| 2026/9/14 | 18 | 16 | 0 | 3,170 | +2 | 69 |
| 2026/9/11 | 8 | 21 | 0 | 3,168 | −13 | 70 |
| 2026/9/10 | 20 | 0 | 0 | 3,181 | +20 | 71 |
| 2026/9/9 | 10 | 0 | 0 | 3,161 | +10 | 73 |
| 2026/9/8 | 40 | 0 | 0 | 3,151 | +40 | 79 |
| 2026/9/7 | 19 | 6 | 0 | 3,111 | +13 | 83 |
| 2026/9/4 | 32 | 6 | 0 | 3,098 | +26 | 84 |
| 2026/9/3 | 54 | 0 | 0 | 3,072 | +54 | 84 |
| 2026/9/2 | 23 | 0 | 0 | 3,018 | +23 | 85 |
| 2026/9/1 | 13 | 28 | 0 | 2,995 | −15 | 87 |
| 2026/8/31 | 1 | 0 | 0 | 3,010 | +1 | 89 |
| 2026/8/28 | 6 | 0 | 0 | 3,009 | +6 | 92 |
| 2026/8/27 | 14 | 0 | 0 | 3,003 | +14 | 95 |
| 2026/8/26 | 4 | 0 | 0 | 2,989 | +4 | 96 |
| 2026/8/25 | 3 | 13 | 0 | 2,985 | −10 | 100 |
| 2026/8/24 | 10 | 0 | 0 | 2,995 | +10 | 108 |
| 2026/8/21 | 13 | 62 | 0 | 2,985 | −49 | 112 |
| 2026/8/20 | 43 | 14 | 0 | 3,034 | +29 | 114 |
| 2026/8/19 | 0 | 0 | 0 | 3,005 | 0 | 111 |
| 2026/8/18 | 1 | 78 | 0 | 3,005 | −77 | 116 |
| 2026/8/17 | 55 | 0 | 0 | 3,082 | +55 | 125 |
| 2026/8/14 | 42 | 35 | 0 | 3,027 | +7 | 135 |
| 2026/8/13 | 13 | 0 | 0 | 3,020 | +13 | 133 |
| 2026/8/12 | 1 | 26 | 0 | 3,007 | −25 | 139 |
| 2026/8/11 | 6 | 27 | 0 | 3,032 | −21 | 152 |
| 2026/8/10 | 4 | 51 | 0 | 3,053 | −47 | 157 |
| 2026/8/7 | 10 | 2 | 0 | 3,100 | +8 | 159 |
| 2026/8/6 | 21 | 39 | 0 | 3,092 | −18 | 160 |
| 2026/8/5 | 2 | 28 | 0 | 3,110 | −26 | 161 |
| 2026/8/4 | 15 | 0 | 0 | 3,136 | +15 | 167 |
| 2026/8/3 | 7 | 44 | 0 | 3,121 | −37 | 177 |
| 2026/7/31 | 14 | 103 | 0 | 3,158 | −89 | 178 |
| 2026/7/30 | 84 | 53 | 0 | 3,247 | +31 | 177 |
| 2026/7/29 | 140 | 0 | 0 | 3,216 | +140 | 176 |
| 2026/7/28 | 73 | 48 | 0 | 3,076 | +25 | 173 |
| 2026/7/27 | 6 | 0 | 0 | 3,051 | +6 | 170 |
| 2026/7/24 | 5 | 0 | 0 | 3,045 | +5 | 172 |
| 2026/7/23 | 11 | 27 | 0 | 3,040 | −16 | 175 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,892 | +3 | 2.88% | 7,119 | 100,114 | 10.00% |
| 2026/10/16 | 2,889 | −21 | 2.88% | 7,122 | 100,114 | 10.00% |
| 2026/10/15 | 2,910 | −40 | 2.90% | 7,101 | 100,114 | 10.00% |
| 2026/10/14 | 2,950 | +131 | 2.94% | 7,061 | 100,114 | 10.00% |
| 2026/10/13 | 2,819 | −21 | 2.81% | 7,193 | 100,114 | 10.00% |
| 2026/10/12 | 2,840 | −54 | 2.83% | 7,172 | 100,114 | 10.00% |
| 2026/10/8 | 2,894 | −76 | 2.89% | 7,118 | 100,114 | 10.00% |
| 2026/10/7 | 2,970 | −55 | 2.96% | 7,042 | 100,114 | 10.00% |
| 2026/10/6 | 3,024 | −121 | 3.02% | 6,987 | 100,114 | 10.00% |
| 2026/10/5 | 3,145 | +28 | 3.14% | 6,867 | 100,114 | 10.00% |
| 2026/10/2 | 3,117 | +73 | 3.11% | 6,894 | 100,114 | 10.00% |
| 2026/10/1 | 3,044 | −135 | 3.04% | 6,968 | 100,114 | 10.00% |
| 2026/9/30 | 3,179 | +118 | 3.17% | 6,833 | 100,114 | 10.00% |
| 2026/9/29 | 3,061 | −147 | 3.05% | 6,951 | 100,114 | 10.00% |
| 2026/9/24 | 3,208 | −80 | 3.20% | 6,804 | 100,114 | 10.00% |
| 2026/9/23 | 3,288 | −14 | 3.28% | 6,724 | 100,114 | 10.00% |
| 2026/9/22 | 3,302 | −93 | 3.29% | 6,709 | 100,114 | 10.00% |
| 2026/9/21 | 3,395 | +117 | 3.39% | 6,616 | 100,114 | 10.00% |
| 2026/9/18 | 3,278 | +87 | 3.27% | 6,733 | 100,114 | 10.00% |
| 2026/9/17 | 3,192 | −2 | 3.18% | 6,820 | 100,114 | 10.00% |
| 2026/9/16 | 3,194 | +23 | 3.19% | 6,818 | 100,114 | 10.00% |
| 2026/9/15 | 3,171 | −14 | 3.16% | 6,841 | 100,114 | 10.00% |
| 2026/9/14 | 3,185 | −22 | 3.18% | 6,827 | 100,114 | 10.00% |
| 2026/9/11 | 3,207 | −22 | 3.20% | 6,804 | 100,114 | 10.00% |
| 2026/9/10 | 3,229 | −14 | 3.22% | 6,782 | 100,114 | 10.00% |
| 2026/9/9 | 3,243 | +34 | 3.23% | 6,769 | 100,114 | 10.00% |
| 2026/9/8 | 3,209 | +290 | 3.20% | 6,802 | 100,114 | 10.00% |
| 2026/9/7 | 2,919 | +26 | 3.20% | 6,191 | 91,095 | 10.00% |
| 2026/9/4 | 2,893 | −57 | 3.17% | 6,217 | 91,095 | 10.00% |
| 2026/9/3 | 2,950 | −65 | 3.23% | 6,160 | 91,095 | 10.00% |
| 2026/9/2 | 3,015 | −113 | 3.30% | 6,095 | 91,095 | 10.00% |
| 2026/9/1 | 3,127 | +54 | 3.43% | 5,982 | 91,095 | 10.00% |
| 2026/8/31 | 3,073 | −69 | 3.37% | 6,036 | 91,095 | 10.00% |
| 2026/8/28 | 3,142 | −62 | 3.44% | 5,967 | 91,095 | 10.00% |
| 2026/8/27 | 3,204 | +36 | 3.51% | 5,905 | 91,095 | 10.00% |
| 2026/8/26 | 3,168 | −8 | 3.47% | 5,941 | 91,095 | 10.00% |
| 2026/8/25 | 3,176 | −73 | 3.48% | 5,933 | 91,095 | 10.00% |
| 2026/8/24 | 3,250 | −41 | 3.56% | 5,860 | 91,095 | 10.00% |
| 2026/8/21 | 3,291 | −80 | 3.61% | 5,819 | 91,095 | 10.00% |
| 2026/8/20 | 3,371 | −365 | 3.70% | 5,739 | 91,095 | 10.00% |
| 2026/8/19 | 3,735 | −24 | 4.10% | 5,374 | 91,095 | 10.00% |
| 2026/8/18 | 3,759 | +232 | 4.12% | 5,350 | 91,095 | 10.00% |
| 2026/8/17 | 3,527 | −50 | 3.87% | 5,582 | 91,095 | 10.00% |
| 2026/8/14 | 3,577 | +3 | 3.92% | 5,532 | 91,095 | 10.00% |
| 2026/8/13 | 3,574 | +100 | 3.92% | 5,535 | 91,095 | 10.00% |
| 2026/8/12 | 3,474 | +208 | 3.81% | 5,635 | 91,095 | 10.00% |
| 2026/8/11 | 3,267 | −65 | 3.58% | 5,843 | 91,095 | 10.00% |
| 2026/8/10 | 3,332 | +43 | 3.65% | 5,778 | 91,095 | 10.00% |
| 2026/8/7 | 3,289 | +74 | 3.60% | 5,821 | 91,095 | 10.00% |
| 2026/8/6 | 3,215 | −35 | 3.52% | 5,895 | 91,095 | 10.00% |
| 2026/8/5 | 3,250 | +23 | 3.56% | 5,860 | 91,095 | 10.00% |
| 2026/8/4 | 3,226 | +14 | 3.54% | 5,883 | 91,095 | 10.00% |
| 2026/8/3 | 3,212 | +6 | 3.52% | 5,898 | 91,095 | 10.00% |
| 2026/7/31 | 3,206 | −34 | 3.51% | 5,904 | 91,095 | 10.00% |
| 2026/7/30 | 3,240 | −17 | 3.55% | 5,870 | 91,095 | 10.00% |
| 2026/7/29 | 3,257 | +122 | 3.57% | 5,853 | 91,095 | 10.00% |
| 2026/7/28 | 3,135 | −220 | 3.44% | 5,975 | 91,095 | 10.00% |
| 2026/7/27 | 3,355 | −102 | 3.68% | 5,755 | 91,095 | 10.00% |
| 2026/7/24 | 3,457 | −25 | 3.79% | 5,653 | 91,095 | 10.00% |
| 2026/7/23 | 3,482 | −97 | 3.82% | 5,628 | 91,095 | 10.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。