雷笛克光學股份有限公司
Ledlink Optics, Inc.
- 成立日期
- 2008/3/27
- 上櫃日期
- 2012/6/5
- 董事長
- 唐德龍
- 總經理
- 唐德龍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.63 億元
主要經營業務
照明設備製造業、光學儀器製造業、電子零組件製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 27.00 −0.80(−2.88%)
- 市值
- 15.1 億元
- 股價淨值比
- 1.14 倍
- 殖利率
- 1.85%
專做 LED 二次光學透鏡與車用照明透鏡的代工廠,並有精密塑膠件與光電模組子公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +743
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +753
- 外資持股比率
- 6.26%
- 60 日來 +3.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.00 | −2.88% | +23 | 0 | 0 | +9 | 0 | +9 | +32 |
| 2026/10/16 | 27.80 | +1.83% | −874 | 0 | 0 | 0 | 0 | 0 | −874 |
| 2026/10/15 | 27.30 | −9.90% | +220 | 0 | 0 | 0 | 0 | 0 | +219 |
| 2026/10/14 | 30.30 | +9.98% | +384 | 0 | 0 | 0 | −6 | −6 | +378 |
| 2026/10/13 | 27.55 | +9.98% | +512 | 0 | 0 | 0 | +6 | +6 | +518 |
| 2026/10/12 | 25.05 | +0.20% | −700 | 0 | 0 | 0 | 0 | 0 | −700 |
| 2026/10/8 | 25.00 | +9.89% | +656 | 0 | 0 | 0 | +1 | +1 | +657 |
| 2026/10/7 | 22.75 | +2.02% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/10/6 | 22.30 | −0.22% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/5 | 22.35 | +0.45% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/2 | 22.25 | −1.77% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/10/1 | 22.65 | −3.00% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/30 | 23.35 | +5.42% | +296 | 0 | 0 | 0 | 0 | 0 | +296 |
| 2026/9/29 | 22.15 | −4.94% | −200 | 0 | 0 | 0 | 0 | 0 | −200 |
| 2026/9/24 | 23.30 | +6.39% | +322 | 0 | 0 | 0 | 0 | 0 | +322 |
| 2026/9/23 | 21.90 | +0.69% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/22 | 21.75 | +2.84% | +61 | 0 | 0 | −12 | 0 | −12 | +49 |
| 2026/9/21 | 21.15 | +2.92% | −154 | 0 | 0 | +8 | 0 | +8 | −146 |
| 2026/9/18 | 20.55 | +9.89% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/9/17 | 18.70 | +0.27% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/16 | 18.65 | +1.91% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/9/15 | 18.30 | −0.81% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/14 | 18.45 | −0.27% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 18.50 | −2.63% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/10 | 19.00 | +1.88% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 18.65 | −2.10% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/8 | 19.05 | +7.02% | −228 | 0 | 0 | +4 | +1 | +5 | −223 |
| 2026/9/7 | 17.80 | +0.56% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/4 | 17.70 | −0.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 17.80 | −0.28% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 17.85 | −0.28% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/1 | 17.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 17.90 | +0.85% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 17.75 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 18.00 | −1.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 18.25 | +4.29% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/25 | 17.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 17.50 | −0.85% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/21 | 17.65 | +0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 17.55 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 17.55 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 17.55 | −0.85% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 17.70 | −0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 17.80 | −1.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 18.05 | −1.63% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 18.35 | +3.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 17.70 | −1.39% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 17.95 | +4.06% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 17.25 | −0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 17.40 | −2.52% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/5 | 17.85 | +1.42% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/4 | 17.60 | +0.86% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/3 | 17.45 | +0.58% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/31 | 17.35 | +2.97% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/30 | 16.85 | −0.88% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/29 | 17.00 | −2.30% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/7/28 | 17.40 | −4.40% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/27 | 18.20 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/24 | 18.20 | −0.82% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/23 | 18.35 | −0.54% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 373 | 382 | 1,609 | −9 | 4 | 6 | 23 | −3 | 18 |
| 2026/10/16 | 611 | 254 | 1,618 | +357 | 6 | 13 | 26 | −7 | 18 |
| 2026/10/15 | 437 | 658 | 1,261 | −221 | 13 | 55 | 33 | −42 | 13 |
| 2026/10/14 | 195 | 112 | 1,482 | +83 | 45 | 0 | 75 | +45 | 0 |
| 2026/10/13 | 322 | 263 | 1,399 | +59 | 26 | 1 | 30 | +25 | 0 |
| 2026/10/12 | 401 | 472 | 1,340 | −71 | 1 | 1 | 5 | 0 | 27 |
| 2026/10/8 | 543 | 138 | 1,411 | +405 | 2 | 1 | 5 | +1 | 0 |
| 2026/10/7 | 71 | 48 | 1,006 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 17 | 19 | 984 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 51 | 102 | 986 | −51 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/2 | 78 | 116 | 1,037 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 81 | 118 | 1,075 | −37 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 179 | 124 | 1,112 | +55 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 110 | 117 | 1,057 | −7 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/24 | 164 | 168 | 1,064 | −5 | 3 | 0 | 6 | +3 | 1 |
| 2026/9/23 | 123 | 181 | 1,069 | −59 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/22 | 119 | 113 | 1,128 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 209 | 520 | 1,122 | −311 | 0 | 0 | 3 | 0 | 8 |
| 2026/9/18 | 501 | 122 | 1,433 | +379 | 0 | 0 | 3 | 0 | 13 |
| 2026/9/17 | 30 | 23 | 1,054 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 59 | 61 | 1,047 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 19 | 9 | 1,049 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 7 | 15 | 1,039 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 36 | 5 | 1,049 | +31 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 10 | 25 | 1,018 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 43 | 43 | 1,033 | 0 | 0 | 1 | 3 | −1 | 1 |
| 2026/9/8 | 191 | 159 | 1,033 | +30 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/7 | 22 | 11 | 1,003 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 6 | 16 | 992 | −10 | 0 | 0 | 3 | 0 | 4 |
| 2026/9/3 | 16 | 17 | 1,002 | −1 | 0 | 0 | 3 | 0 | 5 |
| 2026/9/2 | 20 | 5 | 1,003 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 6 | 9 | 993 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 8 | 2 | 996 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 5 | 4 | 990 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 2 | 16 | 989 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 58 | 13 | 1,003 | +45 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 17 | 3 | 958 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 20 | 6 | 944 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 4 | 10 | 931 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 11 | 937 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 32 | 10 | 950 | +22 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/18 | 20 | 12 | 928 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 14 | 3 | 920 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 17 | 7 | 909 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 14 | 13 | 899 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 10 | 922 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 4 | 6 | 934 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 15 | 4 | 936 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 5 | 7 | 925 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 927 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 7 | 13 | 925 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 931 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 1 | 4 | 931 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 30 | 5 | 935 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 14 | 29 | 910 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 10 | 138 | 927 | −128 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 14 | 16 | 1,055 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 5 | 16 | 1,058 | −11 | 0 | 10 | 2 | −10 | 0 |
| 2026/7/24 | 4 | 9 | 1,069 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 1 | 12 | 1,074 | −11 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | 0 | 0 | 902 | +59 | 555 |
| 2026/10/16 | 251 | 11 | 0 | 843 | +240 | 508 |
| 2026/10/15 | 100 | 0 | 0 | 603 | +100 | 434 |
| 2026/10/14 | 6 | 0 | 0 | 503 | +6 | 367 |
| 2026/10/13 | 2 | 7 | 0 | 497 | −5 | 350 |
| 2026/10/12 | 12 | 0 | 0 | 502 | +12 | 312 |
| 2026/10/8 | 9 | 5 | 0 | 490 | +4 | 266 |
| 2026/10/7 | 0 | 12 | 0 | 486 | −12 | 222 |
| 2026/10/6 | 3 | 13 | 0 | 498 | −10 | 219 |
| 2026/10/5 | 15 | 5 | 0 | 508 | +10 | 217 |
| 2026/10/2 | 0 | 1 | 0 | 498 | −1 | 212 |
| 2026/10/1 | 7 | 0 | 0 | 499 | +7 | 204 |
| 2026/9/30 | 22 | 0 | 0 | 492 | +22 | 197 |
| 2026/9/29 | 1 | 8 | 0 | 470 | −7 | 182 |
| 2026/9/24 | 3 | 70 | 0 | 477 | −67 | 167 |
| 2026/9/23 | 4 | 9 | 0 | 544 | −5 | 146 |
| 2026/9/22 | 1 | 3 | 0 | 549 | −2 | 125 |
| 2026/9/21 | 32 | 0 | 0 | 551 | +32 | 114 |
| 2026/9/18 | 18 | 2 | 0 | 519 | +16 | 85 |
| 2026/9/17 | 0 | 0 | 0 | 503 | 0 | 59 |
| 2026/9/16 | 3 | 7 | 0 | 503 | −4 | 60 |
| 2026/9/15 | 4 | 27 | 0 | 507 | −23 | 58 |
| 2026/9/14 | 0 | 0 | 0 | 530 | 0 | 57 |
| 2026/9/11 | 6 | 1 | 0 | 530 | +5 | 56 |
| 2026/9/10 | 1 | 0 | 0 | 525 | +1 | 57 |
| 2026/9/9 | 57 | 0 | 0 | 524 | +57 | 59 |
| 2026/9/8 | 0 | 0 | 0 | 467 | 0 | 57 |
| 2026/9/7 | 1 | 7 | 0 | 467 | −6 | 41 |
| 2026/9/4 | 0 | 0 | 0 | 473 | 0 | 42 |
| 2026/9/3 | 0 | 0 | 0 | 473 | 0 | 42 |
| 2026/9/2 | 0 | 36 | 0 | 473 | −36 | 42 |
| 2026/9/1 | 0 | 0 | 0 | 509 | 0 | 44 |
| 2026/8/31 | 0 | 0 | 0 | 509 | 0 | 46 |
| 2026/8/28 | 0 | 1 | 0 | 509 | −1 | 48 |
| 2026/8/27 | 0 | 0 | 0 | 510 | 0 | 53 |
| 2026/8/26 | 0 | 0 | 0 | 510 | 0 | 55 |
| 2026/8/25 | 0 | 0 | 0 | 510 | 0 | 54 |
| 2026/8/24 | 0 | 0 | 0 | 510 | 0 | 59 |
| 2026/8/21 | 0 | 1 | 0 | 510 | −1 | 65 |
| 2026/8/20 | 1 | 0 | 0 | 511 | +1 | 77 |
| 2026/8/19 | 0 | 0 | 0 | 510 | 0 | 86 |
| 2026/8/18 | 0 | 0 | 0 | 510 | 0 | 94 |
| 2026/8/17 | 0 | 0 | 0 | 510 | 0 | 103 |
| 2026/8/14 | 0 | 0 | 0 | 510 | 0 | 110 |
| 2026/8/13 | 2 | 0 | 0 | 510 | +2 | 114 |
| 2026/8/12 | 0 | 0 | 0 | 508 | 0 | 128 |
| 2026/8/11 | 0 | 0 | 0 | 508 | 0 | 145 |
| 2026/8/10 | 0 | 0 | 0 | 508 | 0 | 206 |
| 2026/8/7 | 0 | 0 | 0 | 508 | 0 | 282 |
| 2026/8/6 | 2 | 0 | 0 | 508 | +2 | 297 |
| 2026/8/5 | 1 | 0 | 0 | 506 | +1 | 299 |
| 2026/8/4 | 1 | 0 | 0 | 505 | +1 | 306 |
| 2026/8/3 | 3 | 1 | 0 | 504 | +2 | 320 |
| 2026/7/31 | 10 | 1 | 0 | 502 | +9 | 336 |
| 2026/7/30 | 8 | 0 | 0 | 493 | +8 | 369 |
| 2026/7/29 | 34 | 0 | 0 | 485 | +34 | 406 |
| 2026/7/28 | 32 | 0 | 0 | 451 | +32 | 413 |
| 2026/7/27 | 26 | 0 | 0 | 419 | +26 | 412 |
| 2026/7/24 | 5 | 28 | 0 | 393 | −23 | 412 |
| 2026/7/23 | 1 | 0 | 0 | 416 | +1 | 413 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,510 | +333 | 6.26% | 52,467 | 55,977 | 100.00% |
| 2026/10/16 | 3,177 | −874 | 5.67% | 52,800 | 55,977 | 100.00% |
| 2026/10/15 | 4,051 | +320 | 7.23% | 51,926 | 55,977 | 100.00% |
| 2026/10/14 | 3,731 | +384 | 6.66% | 52,245 | 55,977 | 100.00% |
| 2026/10/13 | 3,347 | +514 | 5.97% | 52,629 | 55,977 | 100.00% |
| 2026/10/12 | 2,833 | −688 | 5.06% | 53,143 | 55,977 | 100.00% |
| 2026/10/8 | 3,521 | +663 | 6.29% | 52,455 | 55,977 | 100.00% |
| 2026/10/7 | 2,859 | +106 | 5.10% | 53,118 | 55,977 | 100.00% |
| 2026/10/6 | 2,753 | +49 | 4.91% | 53,224 | 55,977 | 100.00% |
| 2026/10/5 | 2,704 | +35 | 4.82% | 53,273 | 55,977 | 100.00% |
| 2026/10/2 | 2,668 | +129 | 4.76% | 53,308 | 55,977 | 100.00% |
| 2026/10/1 | 2,540 | −14 | 4.53% | 53,437 | 55,977 | 100.00% |
| 2026/9/30 | 2,554 | +357 | 4.56% | 53,423 | 55,977 | 100.00% |
| 2026/9/29 | 2,197 | −199 | 3.92% | 53,780 | 55,977 | 100.00% |
| 2026/9/24 | 2,395 | +325 | 4.27% | 53,581 | 55,977 | 100.00% |
| 2026/9/23 | 2,071 | −45 | 3.69% | 53,906 | 55,977 | 100.00% |
| 2026/9/22 | 2,116 | +62 | 3.77% | 53,861 | 55,977 | 100.00% |
| 2026/9/21 | 2,053 | −151 | 3.66% | 53,923 | 55,977 | 100.00% |
| 2026/9/18 | 2,204 | +89 | 3.93% | 53,772 | 55,977 | 100.00% |
| 2026/9/17 | 2,115 | +22 | 3.77% | 53,861 | 55,977 | 100.00% |
| 2026/9/16 | 2,093 | +95 | 3.73% | 53,883 | 55,977 | 100.00% |
| 2026/9/15 | 1,998 | +16 | 3.57% | 53,978 | 55,977 | 100.00% |
| 2026/9/14 | 1,982 | +29 | 3.54% | 53,994 | 55,977 | 100.00% |
| 2026/9/11 | 1,953 | −95 | 3.48% | 54,023 | 55,977 | 100.00% |
| 2026/9/10 | 2,048 | +8 | 3.65% | 53,928 | 55,977 | 100.00% |
| 2026/9/9 | 2,040 | +159 | 3.64% | 53,936 | 55,977 | 100.00% |
| 2026/9/8 | 1,881 | −228 | 3.36% | 54,095 | 55,977 | 100.00% |
| 2026/9/7 | 2,109 | −19 | 3.76% | 53,867 | 55,977 | 100.00% |
| 2026/9/4 | 2,128 | −7 | 3.80% | 53,848 | 55,977 | 100.00% |
| 2026/9/3 | 2,135 | −17 | 3.81% | 53,841 | 55,977 | 100.00% |
| 2026/9/2 | 2,152 | +56 | 3.84% | 53,824 | 55,977 | 100.00% |
| 2026/9/1 | 2,096 | +4 | 3.74% | 53,880 | 55,977 | 100.00% |
| 2026/8/31 | 2,092 | −3 | 3.73% | 53,884 | 55,977 | 100.00% |
| 2026/8/28 | 2,095 | +1 | 3.74% | 53,881 | 55,977 | 100.00% |
| 2026/8/27 | 2,094 | +28 | 3.74% | 53,882 | 55,977 | 100.00% |
| 2026/8/26 | 2,066 | +42 | 3.69% | 53,910 | 55,977 | 100.00% |
| 2026/8/25 | 2,024 | −6 | 3.61% | 53,952 | 55,977 | 100.00% |
| 2026/8/24 | 2,030 | +13 | 3.62% | 53,946 | 55,977 | 100.00% |
| 2026/8/21 | 2,017 | −1 | 3.60% | 53,959 | 55,977 | 100.00% |
| 2026/8/20 | 2,018 | +11 | 3.60% | 53,958 | 55,977 | 100.00% |
| 2026/8/19 | 2,007 | +4 | 3.58% | 53,969 | 55,977 | 100.00% |
| 2026/8/18 | 2,003 | −21 | 3.57% | 53,973 | 55,977 | 100.00% |
| 2026/8/17 | 2,024 | +2 | 3.61% | 53,952 | 55,977 | 100.00% |
| 2026/8/14 | 2,022 | +5 | 3.61% | 53,954 | 55,977 | 100.00% |
| 2026/8/13 | 2,017 | −6 | 3.60% | 53,959 | 55,977 | 100.00% |
| 2026/8/12 | 2,023 | +56 | 3.61% | 53,953 | 55,977 | 100.00% |
| 2026/8/11 | 1,967 | −32 | 3.51% | 54,009 | 55,977 | 100.00% |
| 2026/8/10 | 1,999 | +12 | 3.57% | 53,977 | 55,977 | 100.00% |
| 2026/8/7 | 1,987 | −2 | 3.55% | 53,989 | 55,977 | 100.00% |
| 2026/8/6 | 1,989 | +19 | 3.55% | 53,987 | 55,977 | 100.00% |
| 2026/8/5 | 1,970 | −23 | 3.52% | 54,006 | 55,977 | 100.00% |
| 2026/8/4 | 1,993 | +29 | 3.56% | 53,983 | 55,977 | 100.00% |
| 2026/8/3 | 1,964 | −13 | 3.50% | 54,012 | 55,977 | 100.00% |
| 2026/7/31 | 1,978 | +64 | 3.53% | 53,999 | 55,977 | 100.00% |
| 2026/7/30 | 1,914 | +60 | 3.41% | 54,063 | 55,977 | 100.00% |
| 2026/7/29 | 1,854 | +109 | 3.31% | 54,123 | 55,977 | 100.00% |
| 2026/7/28 | 1,745 | +24 | 3.11% | 54,232 | 55,977 | 100.00% |
| 2026/7/27 | 1,720 | −16 | 3.07% | 54,256 | 55,977 | 100.00% |
| 2026/7/24 | 1,736 | −40 | 3.10% | 54,240 | 55,977 | 100.00% |
| 2026/7/23 | 1,776 | +7 | 3.17% | 54,200 | 55,977 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。