達興材料股份有限公司
Daxin Materials Corporation
- 成立日期
- 2006/7/12
- 上市日期
- 2012/7/16
- 董事長
- 林正一
- 總經理
- 莊鋒域
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務
半導體產業及光電產業用化學材料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 288.00 −5.50(−1.87%)
- 市值
- 295.8 億元
- 本益比
- 34.37 倍
- 股價淨值比
- 8.92 倍
- 殖利率
- 2.26%
研發半導體、顯示器與關鍵原材料的特用化學品公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,546
- 投信近 60 日(張)
- −236
- 自營商近 60 日(張)
- −456
- 三大法人近 60 日(張)
- −4,238
- 外資持股比率
- 6.32%
- 60 日來 −2.61 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 288.00 | −1.87% | +25 | 0 | −31 | +3 | −1 | +2 | −4 |
| 2026/10/16 | 293.50 | +1.56% | −15 | 0 | −1 | 0 | −3 | −3 | −19 |
| 2026/10/15 | 289.00 | −4.30% | −106 | 0 | 0 | +4 | −4 | 0 | −106 |
| 2026/10/14 | 302.00 | +0.50% | −138 | 0 | 0 | +2 | +2 | +4 | −135 |
| 2026/10/13 | 300.50 | −5.95% | −264 | 0 | 0 | +21 | −15 | +6 | −257 |
| 2026/10/12 | 319.50 | −4.34% | −302 | 0 | 0 | 0 | −14 | −14 | −316 |
| 2026/10/8 | 334.00 | −0.74% | −264 | 0 | 0 | 0 | +9 | +9 | −255 |
| 2026/10/7 | 336.50 | +3.06% | −436 | 0 | −4 | −3 | −8 | −11 | −452 |
| 2026/10/6 | 326.50 | +6.35% | −96 | 0 | 0 | −1 | +43 | +42 | −54 |
| 2026/10/5 | 307.00 | −1.60% | −174 | 0 | −2 | +2 | +3 | +5 | −170 |
| 2026/10/2 | 312.00 | +3.14% | −172 | 0 | −2 | −2 | +8 | +6 | −168 |
| 2026/10/1 | 302.50 | −1.94% | −230 | 0 | 0 | +1 | 0 | +1 | −229 |
| 2026/9/30 | 308.50 | −4.19% | −457 | 0 | −52 | −1 | −6 | −7 | −517 |
| 2026/9/29 | 322.00 | +9.90% | +163 | 0 | 0 | −32 | +15 | −17 | +146 |
| 2026/9/24 | 293.00 | −0.85% | −33 | 0 | 0 | −3 | 0 | −3 | −36 |
| 2026/9/23 | 295.50 | −0.34% | −8 | 0 | 0 | +5 | −1 | +4 | −4 |
| 2026/9/22 | 296.50 | +1.37% | +22 | 0 | 0 | +42 | 0 | +42 | +64 |
| 2026/9/21 | 292.50 | −1.18% | −22 | 0 | 0 | −2 | −2 | −4 | −26 |
| 2026/9/18 | 296.00 | +0.68% | −61 | 0 | 0 | +4 | 0 | +4 | −57 |
| 2026/9/17 | 294.00 | +4.07% | +27 | 0 | +21 | +1 | +1 | +2 | +49 |
| 2026/9/16 | 282.50 | 0.00% | +8 | 0 | −12 | 0 | −1 | −1 | −5 |
| 2026/9/15 | 282.50 | 0.00% | −18 | 0 | −15 | −4 | −2 | −6 | −39 |
| 2026/9/14 | 282.50 | −1.57% | −25 | 0 | +4 | −7 | 0 | −7 | −28 |
| 2026/9/11 | 287.00 | −1.03% | −25 | 0 | +7 | −35 | −2 | −37 | −55 |
| 2026/9/10 | 290.00 | −2.19% | −99 | 0 | −1 | −16 | −5 | −21 | −121 |
| 2026/9/9 | 296.50 | +0.17% | −41 | 0 | +1 | −9 | −1 | −10 | −49 |
| 2026/9/8 | 296.00 | −1.99% | −79 | 0 | +1 | −1 | 0 | −1 | −79 |
| 2026/9/7 | 302.00 | +3.07% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/4 | 293.00 | +1.21% | −29 | 0 | +3 | −12 | −1 | −13 | −39 |
| 2026/9/3 | 289.50 | −2.53% | −77 | 0 | −25 | −2 | −1 | −3 | −105 |
| 2026/9/2 | 297.00 | −1.33% | −85 | 0 | +7 | 0 | −1 | −1 | −79 |
| 2026/9/1 | 301.00 | +1.86% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/31 | 295.50 | −2.64% | −135 | 0 | 0 | 0 | −8 | −8 | −142 |
| 2026/8/28 | 303.50 | +0.50% | +5 | 0 | −39 | −7 | −1 | −8 | −42 |
| 2026/8/27 | 302.00 | +0.67% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/8/26 | 300.00 | +0.33% | −31 | 0 | −40 | +2 | −1 | +1 | −70 |
| 2026/8/25 | 299.00 | −0.33% | −30 | 0 | −4 | −3 | 0 | −3 | −37 |
| 2026/8/24 | 300.00 | −0.83% | −44 | 0 | −20 | 0 | 0 | 0 | −64 |
| 2026/8/21 | 302.50 | +1.17% | −18 | 0 | 0 | −4 | −2 | −6 | −24 |
| 2026/8/20 | 299.00 | +1.53% | −38 | 0 | 0 | −5 | +5 | 0 | −39 |
| 2026/8/19 | 294.50 | −2.81% | −181 | 0 | −1 | 0 | −3 | −3 | −185 |
| 2026/8/18 | 303.00 | −5.02% | −14 | 0 | −2 | −28 | −15 | −43 | −59 |
| 2026/8/17 | 319.00 | −2.30% | +7 | 0 | 0 | −1 | −3 | −4 | +3 |
| 2026/8/14 | 326.50 | −2.68% | −51 | 0 | 0 | 0 | −3 | −3 | −54 |
| 2026/8/13 | 335.50 | −0.59% | −20 | 0 | −1 | +3 | 0 | +3 | −18 |
| 2026/8/12 | 337.50 | +0.75% | +6 | 0 | −5 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 335.00 | +0.60% | −15 | 0 | −2 | +1 | 0 | +1 | −15 |
| 2026/8/10 | 333.00 | +2.15% | +20 | 0 | 0 | +1 | −1 | 0 | +20 |
| 2026/8/7 | 326.00 | −2.83% | −18 | 0 | 0 | +2 | −5 | −3 | −21 |
| 2026/8/6 | 335.50 | +0.15% | −22 | 0 | 0 | +28 | −2 | +26 | +4 |
| 2026/8/5 | 335.00 | +4.52% | +34 | 0 | −5 | 0 | +10 | +10 | +39 |
| 2026/8/4 | 320.50 | −1.38% | −59 | 0 | 0 | −5 | −2 | −7 | −65 |
| 2026/8/3 | 325.00 | +4.33% | +28 | 0 | 0 | −8 | +2 | −6 | +22 |
| 2026/7/31 | 311.50 | +6.13% | −99 | 0 | +1 | 0 | +15 | +15 | −82 |
| 2026/7/30 | 293.50 | −1.68% | −71 | 0 | +1 | +1 | +2 | +3 | −67 |
| 2026/7/29 | 298.50 | −2.29% | +147 | 0 | +1 | −179 | −9 | −188 | −40 |
| 2026/7/28 | 305.50 | −7.28% | +54 | 0 | 0 | −69 | −16 | −85 | −31 |
| 2026/7/27 | 329.50 | 0.00% | +110 | 0 | 0 | −97 | −3 | −100 | +10 |
| 2026/7/24 | 329.50 | −3.23% | −122 | 0 | +1 | 0 | −8 | −8 | −129 |
| 2026/7/23 | 340.50 | +0.44% | −12 | 0 | −20 | 0 | −6 | −6 | −38 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 33 | 1,748 | −25 | 0 | 0 | 175 | 0 | 0 |
| 2026/10/16 | 14 | 32 | 1,773 | −19 | 0 | 0 | 175 | 0 | 1 |
| 2026/10/15 | 38 | 45 | 1,792 | −8 | 0 | 0 | 175 | 0 | 0 |
| 2026/10/14 | 71 | 17 | 1,800 | +52 | 0 | 7 | 175 | −7 | 0 |
| 2026/10/13 | 106 | 77 | 1,748 | +29 | 0 | 1 | 182 | −1 | 0 |
| 2026/10/12 | 101 | 40 | 1,719 | +61 | 0 | 2 | 183 | −2 | 0 |
| 2026/10/8 | 67 | 69 | 1,658 | −2 | 0 | 0 | 185 | 0 | 0 |
| 2026/10/7 | 185 | 152 | 1,660 | +33 | 7 | 0 | 185 | +7 | 0 |
| 2026/10/6 | 185 | 140 | 1,627 | +45 | 1 | 1 | 178 | 0 | 0 |
| 2026/10/5 | 59 | 55 | 1,582 | +4 | 1 | 0 | 178 | +1 | 0 |
| 2026/10/2 | 69 | 36 | 1,578 | +33 | 0 | 0 | 177 | 0 | 2 |
| 2026/10/1 | 78 | 16 | 1,545 | +62 | 0 | 1 | 177 | −1 | 0 |
| 2026/9/30 | 123 | 77 | 1,483 | +46 | 3 | 6 | 178 | −3 | 0 |
| 2026/9/29 | 65 | 34 | 1,437 | +28 | 71 | 0 | 181 | +71 | 0 |
| 2026/9/24 | 3 | 4 | 1,409 | −2 | 0 | 0 | 110 | 0 | 0 |
| 2026/9/23 | 19 | 19 | 1,411 | −2 | 15 | 0 | 110 | +15 | 0 |
| 2026/9/22 | 4 | 11 | 1,413 | −7 | 10 | 0 | 95 | +10 | 0 |
| 2026/9/21 | 9 | 4 | 1,420 | +2 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/18 | 8 | 6 | 1,418 | +2 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/17 | 5 | 6 | 1,416 | −1 | 12 | 4 | 85 | +8 | 0 |
| 2026/9/16 | 5 | 1 | 1,417 | +4 | 10 | 0 | 77 | +10 | 0 |
| 2026/9/15 | 15 | 10 | 1,413 | +5 | 11 | 0 | 67 | +11 | 0 |
| 2026/9/14 | 0 | 3 | 1,408 | −3 | 0 | 1 | 56 | −1 | 0 |
| 2026/9/11 | 13 | 13 | 1,411 | 0 | 1 | 0 | 57 | +1 | 0 |
| 2026/9/10 | 20 | 6 | 1,411 | +14 | 0 | 0 | 56 | 0 | 0 |
| 2026/9/9 | 8 | 5 | 1,397 | +3 | 0 | 0 | 56 | 0 | 0 |
| 2026/9/8 | 9 | 15 | 1,394 | −6 | 0 | 0 | 56 | 0 | 0 |
| 2026/9/7 | 9 | 8 | 1,400 | 0 | 14 | 0 | 56 | +14 | 0 |
| 2026/9/4 | 10 | 10 | 1,400 | 0 | 14 | 0 | 42 | +14 | 0 |
| 2026/9/3 | 19 | 11 | 1,400 | −3 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/2 | 5 | 3 | 1,403 | +2 | 2 | 0 | 28 | +2 | 0 |
| 2026/9/1 | 7 | 12 | 1,401 | −8 | 0 | 2 | 26 | −2 | 0 |
| 2026/8/31 | 15 | 1 | 1,409 | −36 | 1 | 5 | 28 | −4 | 0 |
| 2026/8/28 | 12 | 25 | 1,445 | −13 | 19 | 0 | 32 | +19 | 0 |
| 2026/8/27 | 5 | 13 | 1,458 | −9 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/26 | 34 | 3 | 1,467 | +30 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/25 | 4 | 3 | 1,437 | +1 | 2 | 0 | 14 | +2 | 0 |
| 2026/8/24 | 2 | 4 | 1,436 | −2 | 0 | 5 | 12 | −5 | 0 |
| 2026/8/21 | 2 | 3 | 1,438 | −1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/20 | 3 | 1 | 1,439 | +2 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/19 | 16 | 1 | 1,437 | +11 | 11 | 3 | 16 | +8 | 0 |
| 2026/8/18 | 26 | 92 | 1,426 | −66 | 3 | 3 | 8 | 0 | 0 |
| 2026/8/17 | 5 | 25 | 1,492 | −25 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/14 | 28 | 20 | 1,517 | +8 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/13 | 19 | 10 | 1,509 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 5 | 4 | 1,500 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 1,499 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/10 | 2 | 15 | 1,500 | −13 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 12 | 6 | 1,513 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 17 | 23 | 1,507 | −7 | 0 | 3 | 8 | −3 | 0 |
| 2026/8/5 | 8 | 25 | 1,514 | −17 | 4 | 0 | 11 | +4 | 0 |
| 2026/8/4 | 13 | 4 | 1,531 | +8 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 48 | 18 | 1,523 | +30 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 59 | 23 | 1,493 | +36 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 4 | 14 | 1,457 | −10 | 0 | 2 | 7 | −2 | 0 |
| 2026/7/29 | 49 | 102 | 1,467 | −57 | 3 | 0 | 9 | +3 | 0 |
| 2026/7/28 | 19 | 57 | 1,524 | −39 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/27 | 12 | 44 | 1,563 | −32 | 0 | 4 | 7 | −4 | 0 |
| 2026/7/24 | 29 | 11 | 1,595 | +16 | 3 | 1 | 11 | +2 | 0 |
| 2026/7/23 | 10 | 6 | 1,579 | +4 | 1 | 0 | 9 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 3 | 0 | 3,598 | +16 | 139 |
| 2026/10/16 | 48 | 20 | 0 | 3,582 | +28 | 139 |
| 2026/10/15 | 137 | 3 | 0 | 3,554 | +134 | 140 |
| 2026/10/14 | 137 | 1 | 0 | 3,420 | +136 | 137 |
| 2026/10/13 | 130 | 0 | 0 | 3,284 | +130 | 137 |
| 2026/10/12 | 125 | 0 | 0 | 3,154 | +125 | 130 |
| 2026/10/8 | 118 | 77 | 0 | 3,029 | +41 | 126 |
| 2026/10/7 | 102 | 1 | 0 | 2,988 | +101 | 118 |
| 2026/10/6 | 89 | 4 | 0 | 2,887 | +85 | 102 |
| 2026/10/5 | 73 | 0 | 0 | 2,802 | +73 | 89 |
| 2026/10/2 | 57 | 5 | 0 | 2,729 | +52 | 87 |
| 2026/10/1 | 83 | 27 | 0 | 2,677 | +56 | 83 |
| 2026/9/30 | 71 | 1 | 0 | 2,621 | +70 | 83 |
| 2026/9/29 | 23 | 116 | 0 | 2,551 | −93 | 72 |
| 2026/9/24 | 24 | 6 | 0 | 2,644 | +18 | 68 |
| 2026/9/23 | 14 | 5 | 0 | 2,626 | +9 | 69 |
| 2026/9/22 | 6 | 2 | 0 | 2,617 | +4 | 68 |
| 2026/9/21 | 21 | 2 | 0 | 2,613 | +19 | 67 |
| 2026/9/18 | 16 | 144 | 0 | 2,594 | −128 | 66 |
| 2026/9/17 | 16 | 14 | 0 | 2,722 | +2 | 66 |
| 2026/9/16 | 8 | 36 | 0 | 2,720 | −28 | 66 |
| 2026/9/15 | 15 | 0 | 0 | 2,748 | +15 | 67 |
| 2026/9/14 | 14 | 0 | 0 | 2,733 | +14 | 67 |
| 2026/9/11 | 9 | 0 | 0 | 2,719 | +9 | 69 |
| 2026/9/10 | 35 | 25 | 0 | 2,710 | +10 | 69 |
| 2026/9/9 | 24 | 15 | 0 | 2,700 | +9 | 69 |
| 2026/9/8 | 47 | 0 | 0 | 2,691 | +47 | 76 |
| 2026/9/7 | 31 | 0 | 0 | 2,644 | +31 | 78 |
| 2026/9/4 | 38 | 6 | 0 | 2,613 | +32 | 79 |
| 2026/9/3 | 54 | 17 | 0 | 2,581 | +37 | 80 |
| 2026/9/2 | 33 | 15 | 0 | 2,544 | +18 | 79 |
| 2026/9/1 | 10 | 19 | 0 | 2,526 | −9 | 79 |
| 2026/8/31 | 79 | 5 | 0 | 2,535 | +74 | 79 |
| 2026/8/28 | 57 | 27 | 0 | 2,461 | +30 | 79 |
| 2026/8/27 | 31 | 12 | 0 | 2,431 | +19 | 80 |
| 2026/8/26 | 50 | 12 | 0 | 2,412 | +38 | 81 |
| 2026/8/25 | 12 | 62 | 0 | 2,374 | −50 | 82 |
| 2026/8/24 | 17 | 0 | 0 | 2,424 | +17 | 87 |
| 2026/8/21 | 7 | 2 | 0 | 2,407 | +5 | 91 |
| 2026/8/20 | 12 | 28 | 0 | 2,402 | −16 | 92 |
| 2026/8/19 | 48 | 15 | 0 | 2,418 | +33 | 94 |
| 2026/8/18 | 50 | 140 | 0 | 2,385 | −90 | 98 |
| 2026/8/17 | 7 | 0 | 0 | 2,475 | +7 | 100 |
| 2026/8/14 | 17 | 4 | 0 | 2,468 | +13 | 102 |
| 2026/8/13 | 37 | 33 | 0 | 2,455 | +4 | 103 |
| 2026/8/12 | 7 | 34 | 0 | 2,451 | −27 | 104 |
| 2026/8/11 | 12 | 13 | 0 | 2,478 | −1 | 108 |
| 2026/8/10 | 15 | 2 | 0 | 2,479 | +13 | 111 |
| 2026/8/7 | 27 | 5 | 0 | 2,466 | +22 | 115 |
| 2026/8/6 | 40 | 2 | 0 | 2,444 | +38 | 117 |
| 2026/8/5 | 17 | 0 | 0 | 2,406 | +17 | 118 |
| 2026/8/4 | 35 | 0 | 0 | 2,389 | +35 | 120 |
| 2026/8/3 | 41 | 0 | 0 | 2,354 | +41 | 122 |
| 2026/7/31 | 65 | 11 | 0 | 2,313 | +54 | 125 |
| 2026/7/30 | 52 | 17 | 0 | 2,259 | +35 | 124 |
| 2026/7/29 | 27 | 8 | 0 | 2,224 | +19 | 123 |
| 2026/7/28 | 16 | 8 | 0 | 2,205 | +8 | 120 |
| 2026/7/27 | 5 | 6 | 0 | 2,197 | −1 | 118 |
| 2026/7/24 | 32 | 2 | 0 | 2,198 | +30 | 119 |
| 2026/7/23 | 39 | 15 | 0 | 2,168 | +24 | 123 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,499 | +6 | 6.32% | 96,217 | 102,716 | 100.00% |
| 2026/10/16 | 6,494 | −23 | 6.32% | 96,222 | 102,716 | 100.00% |
| 2026/10/15 | 6,516 | −22 | 6.34% | 96,200 | 102,716 | 100.00% |
| 2026/10/14 | 6,539 | −101 | 6.36% | 96,177 | 102,716 | 100.00% |
| 2026/10/13 | 6,640 | −130 | 6.46% | 96,076 | 102,716 | 100.00% |
| 2026/10/12 | 6,770 | −230 | 6.59% | 95,946 | 102,716 | 100.00% |
| 2026/10/8 | 7,000 | −201 | 6.81% | 95,716 | 102,716 | 100.00% |
| 2026/10/7 | 7,201 | −344 | 7.01% | 95,515 | 102,716 | 100.00% |
| 2026/10/6 | 7,545 | +98 | 7.34% | 95,171 | 102,716 | 100.00% |
| 2026/10/5 | 7,447 | −128 | 7.25% | 95,269 | 102,716 | 100.00% |
| 2026/10/2 | 7,575 | −150 | 7.37% | 95,141 | 102,716 | 100.00% |
| 2026/10/1 | 7,725 | −396 | 7.52% | 94,991 | 102,716 | 100.00% |
| 2026/9/30 | 8,121 | −250 | 7.90% | 94,595 | 102,716 | 100.00% |
| 2026/9/29 | 8,371 | +156 | 8.14% | 94,345 | 102,716 | 100.00% |
| 2026/9/24 | 8,215 | −29 | 7.99% | 94,501 | 102,716 | 100.00% |
| 2026/9/23 | 8,244 | −2 | 8.02% | 94,472 | 102,716 | 100.00% |
| 2026/9/22 | 8,246 | +25 | 8.02% | 94,470 | 102,716 | 100.00% |
| 2026/9/21 | 8,221 | −2 | 8.00% | 94,495 | 102,716 | 100.00% |
| 2026/9/18 | 8,223 | −49 | 8.00% | 94,493 | 102,716 | 100.00% |
| 2026/9/17 | 8,272 | +8 | 8.05% | 94,444 | 102,716 | 100.00% |
| 2026/9/16 | 8,264 | −28 | 8.04% | 94,452 | 102,716 | 100.00% |
| 2026/9/15 | 8,292 | −18 | 8.07% | 94,424 | 102,716 | 100.00% |
| 2026/9/14 | 8,310 | −21 | 8.09% | 94,406 | 102,716 | 100.00% |
| 2026/9/11 | 8,331 | −16 | 8.11% | 94,385 | 102,716 | 100.00% |
| 2026/9/10 | 8,347 | −73 | 8.12% | 94,369 | 102,716 | 100.00% |
| 2026/9/9 | 8,420 | −57 | 8.19% | 94,296 | 102,716 | 100.00% |
| 2026/9/8 | 8,476 | −35 | 8.25% | 94,240 | 102,716 | 100.00% |
| 2026/9/7 | 8,512 | +39 | 8.28% | 94,204 | 102,716 | 100.00% |
| 2026/9/4 | 8,473 | −9 | 8.24% | 94,243 | 102,716 | 100.00% |
| 2026/9/3 | 8,482 | −31 | 8.25% | 94,234 | 102,716 | 100.00% |
| 2026/9/2 | 8,512 | −74 | 8.28% | 94,203 | 102,716 | 100.00% |
| 2026/9/1 | 8,586 | −48 | 8.35% | 94,129 | 102,716 | 100.00% |
| 2026/8/31 | 8,634 | −67 | 8.40% | 94,081 | 102,716 | 100.00% |
| 2026/8/28 | 8,701 | +13 | 8.47% | 94,015 | 102,716 | 100.00% |
| 2026/8/27 | 8,688 | +7 | 8.45% | 94,028 | 102,716 | 100.00% |
| 2026/8/26 | 8,681 | −39 | 8.45% | 94,035 | 102,716 | 100.00% |
| 2026/8/25 | 8,720 | −60 | 8.48% | 93,996 | 102,716 | 100.00% |
| 2026/8/24 | 8,780 | −47 | 8.54% | 93,936 | 102,716 | 100.00% |
| 2026/8/21 | 8,827 | −47 | 8.59% | 93,889 | 102,716 | 100.00% |
| 2026/8/20 | 8,874 | −91 | 8.63% | 93,842 | 102,716 | 100.00% |
| 2026/8/19 | 8,965 | −168 | 8.72% | 93,751 | 102,716 | 100.00% |
| 2026/8/18 | 9,133 | −100 | 8.89% | 93,583 | 102,716 | 100.00% |
| 2026/8/17 | 9,233 | −16 | 8.98% | 93,483 | 102,716 | 100.00% |
| 2026/8/14 | 9,249 | −52 | 9.00% | 93,467 | 102,716 | 100.00% |
| 2026/8/13 | 9,301 | −45 | 9.05% | 93,415 | 102,716 | 100.00% |
| 2026/8/12 | 9,346 | −27 | 9.09% | 93,370 | 102,716 | 100.00% |
| 2026/8/11 | 9,373 | −12 | 9.12% | 93,343 | 102,716 | 100.00% |
| 2026/8/10 | 9,385 | +3 | 9.13% | 93,331 | 102,716 | 100.00% |
| 2026/8/7 | 9,382 | −19 | 9.13% | 93,334 | 102,716 | 100.00% |
| 2026/8/6 | 9,401 | +4 | 9.15% | 93,315 | 102,716 | 100.00% |
| 2026/8/5 | 9,397 | +38 | 9.14% | 93,319 | 102,716 | 100.00% |
| 2026/8/4 | 9,359 | −47 | 9.11% | 93,357 | 102,716 | 100.00% |
| 2026/8/3 | 9,406 | +44 | 9.15% | 93,310 | 102,716 | 100.00% |
| 2026/7/31 | 9,361 | −81 | 9.11% | 93,354 | 102,716 | 100.00% |
| 2026/7/30 | 9,442 | +22 | 9.19% | 93,274 | 102,716 | 100.00% |
| 2026/7/29 | 9,420 | +164 | 9.17% | 93,296 | 102,716 | 100.00% |
| 2026/7/28 | 9,256 | +64 | 9.01% | 93,460 | 102,716 | 100.00% |
| 2026/7/27 | 9,193 | +109 | 8.94% | 93,523 | 102,716 | 100.00% |
| 2026/7/24 | 9,084 | −96 | 8.84% | 93,632 | 102,716 | 100.00% |
| 2026/7/23 | 9,180 | −80 | 8.93% | 93,536 | 102,716 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。