乙盛精密工業股份有限公司
Eson Precision Ind. Co., Ltd.
- 成立日期
- 2008/6/17
- 上市日期
- 2013/11/25
- 董事長
- 蔡嘉祥
- 總經理
- 蔡嘉祥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.9 億元
主要經營業務
模具、塑膠及五金製品之設計、研發、生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 93.60 −1.90(−1.99%)
- 市值
- 157.7 億元
- 本益比
- 17.86 倍
- 股價淨值比
- 1.82 倍
- 殖利率
- 2.35%
設計製造汽車、網通與消費電子機構件及模具
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −818
- 投信近 60 日(張)
- −654
- 自營商近 60 日(張)
- +313
- 三大法人近 60 日(張)
- −1,159
- 外資持股比率
- 51.82%
- 60 日來 −1.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 93.60 | −1.99% | +179 | 0 | −52 | −5 | −70 | −75 | +53 |
| 2026/10/16 | 95.50 | +3.47% | +238 | 0 | −1 | −23 | +36 | +13 | +251 |
| 2026/10/15 | 92.30 | −5.62% | +283 | 0 | 0 | +26 | −228 | −202 | +81 |
| 2026/10/14 | 97.80 | +0.62% | −162 | 0 | 0 | 0 | −5 | −5 | −167 |
| 2026/10/13 | 97.20 | −3.28% | −140 | 0 | 0 | +6 | −136 | −130 | −270 |
| 2026/10/12 | 100.50 | −4.29% | −77 | 0 | 0 | +25 | −270 | −245 | −323 |
| 2026/10/8 | 105.00 | +8.47% | −865 | 0 | 0 | +20 | +674 | +694 | −171 |
| 2026/10/7 | 96.80 | −1.02% | −583 | 0 | 0 | +1 | −38 | −37 | −620 |
| 2026/10/6 | 97.80 | +2.19% | −435 | 0 | 0 | +1 | +387 | +388 | −47 |
| 2026/10/5 | 95.70 | +1.92% | +319 | 0 | 0 | 0 | +112 | +112 | +431 |
| 2026/10/2 | 93.90 | +0.75% | +117 | 0 | 0 | +1 | −32 | −31 | +86 |
| 2026/10/1 | 93.20 | +1.86% | +1 | 0 | 0 | +5 | +57 | +62 | +63 |
| 2026/9/30 | 91.50 | +3.16% | +103 | 0 | 0 | +1 | +6 | +7 | +110 |
| 2026/9/29 | 88.70 | −0.45% | 0 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/24 | 89.10 | +1.83% | −32 | 0 | 0 | −7 | −5 | −12 | −44 |
| 2026/9/23 | 87.50 | −1.13% | −84 | 0 | 0 | −2 | −100 | −102 | −186 |
| 2026/9/22 | 88.50 | −1.45% | −179 | 0 | 0 | −1 | −44 | −45 | −224 |
| 2026/9/21 | 89.80 | −0.55% | −125 | 0 | 0 | +1 | −19 | −18 | −143 |
| 2026/9/18 | 90.30 | +1.69% | +8 | 0 | 0 | +7 | +1 | +8 | +16 |
| 2026/9/17 | 88.80 | +0.45% | +240 | 0 | 0 | +3 | −8 | −5 | +235 |
| 2026/9/16 | 88.40 | +3.63% | +202 | 0 | 0 | 0 | −10 | −10 | +192 |
| 2026/9/15 | 85.30 | −1.16% | −217 | 0 | 0 | +6 | −49 | −43 | −260 |
| 2026/9/14 | 86.30 | – | −162 | 0 | 0 | 0 | −16 | −16 | −178 |
| 2026/9/11 | 89.60 | −0.67% | +65 | 0 | 0 | +2 | −34 | −32 | +33 |
| 2026/9/10 | 90.20 | −2.17% | −58 | 0 | 0 | −1 | −60 | −61 | −119 |
| 2026/9/9 | 92.20 | +0.66% | +35 | 0 | 0 | −3 | −2 | −5 | +30 |
| 2026/9/8 | 91.60 | −3.98% | −635 | 0 | 0 | −2 | −27 | −29 | −664 |
| 2026/9/7 | 95.40 | +6.00% | −107 | 0 | 0 | +4 | +49 | +53 | −54 |
| 2026/9/4 | 90.00 | +1.93% | +123 | 0 | 0 | +1 | −3 | −2 | +120 |
| 2026/9/3 | 88.30 | −3.81% | −407 | 0 | 0 | −1 | −35 | −36 | −443 |
| 2026/9/2 | 91.80 | −0.11% | +143 | 0 | 0 | +2 | +2 | +4 | +148 |
| 2026/9/1 | 91.90 | +1.77% | +317 | 0 | 0 | −1 | +3 | +2 | +319 |
| 2026/8/31 | 90.30 | −1.10% | +40 | 0 | 0 | −1 | −8 | −9 | +31 |
| 2026/8/28 | 91.30 | −3.28% | −1,046 | 0 | 0 | 0 | −23 | −23 | −1,069 |
| 2026/8/27 | 94.40 | +3.17% | +318 | 0 | 0 | 0 | +11 | +11 | +329 |
| 2026/8/26 | 91.50 | +2.69% | +208 | 0 | 0 | −3 | +17 | +14 | +222 |
| 2026/8/25 | 89.10 | −0.22% | +118 | 0 | 0 | −2 | −17 | −19 | +99 |
| 2026/8/24 | 89.30 | +2.29% | +208 | 0 | 0 | −4 | −2 | −6 | +202 |
| 2026/8/21 | 87.30 | −1.13% | −8 | 0 | 0 | +2 | −10 | −8 | −15 |
| 2026/8/20 | 88.30 | +0.11% | −14 | 0 | 0 | 0 | −11 | −11 | −26 |
| 2026/8/19 | 88.20 | 0.00% | −8 | 0 | 0 | 0 | −11 | −11 | −20 |
| 2026/8/18 | 88.20 | −2.65% | −44 | 0 | 0 | 0 | −9 | −9 | −52 |
| 2026/8/17 | 90.60 | +1.23% | +142 | 0 | 0 | +1 | +11 | +12 | +154 |
| 2026/8/14 | 89.50 | −2.08% | −150 | 0 | 0 | +6 | −13 | −7 | −157 |
| 2026/8/13 | 91.40 | 0.00% | −52 | 0 | 0 | +1 | −1 | 0 | −53 |
| 2026/8/12 | 91.40 | +3.51% | +384 | 0 | 0 | −1 | +159 | +158 | +542 |
| 2026/8/11 | 88.30 | −0.45% | −216 | 0 | −1 | +7 | +2 | +9 | −208 |
| 2026/8/10 | 88.70 | +1.84% | −299 | 0 | 0 | +1 | +22 | +23 | −276 |
| 2026/8/7 | 87.10 | −2.46% | −327 | 0 | 0 | +4 | +44 | +48 | −279 |
| 2026/8/6 | 89.30 | +3.96% | −79 | 0 | 0 | −2 | +160 | +158 | +80 |
| 2026/8/5 | 85.90 | +3.25% | −93 | 0 | 0 | +3 | +170 | +173 | +81 |
| 2026/8/4 | 83.20 | +3.48% | +144 | 0 | 0 | −18 | +116 | +98 | +242 |
| 2026/8/3 | 80.40 | +4.42% | +409 | 0 | −300 | −6 | +2 | −4 | +105 |
| 2026/7/31 | 77.00 | +7.09% | +92 | 0 | −300 | +2 | +26 | +28 | −180 |
| 2026/7/30 | 71.90 | −3.88% | −98 | 0 | 0 | −2 | −22 | −24 | −122 |
| 2026/7/29 | 74.80 | −5.20% | +1,267 | 0 | 0 | −363 | −36 | −399 | +868 |
| 2026/7/28 | 78.90 | −8.79% | +176 | 0 | 0 | 0 | −51 | −51 | +125 |
| 2026/7/27 | 86.50 | −0.23% | +122 | 0 | 0 | +4 | −12 | −8 | +114 |
| 2026/7/24 | 86.70 | −3.24% | −147 | 0 | 0 | −1 | −33 | −34 | −181 |
| 2026/7/23 | 89.60 | −1.21% | +29 | 0 | 0 | +1 | +5 | +6 | +35 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 176 | 8,698 | −106 | 0 | 4 | 5 | −4 | 1 |
| 2026/10/16 | 255 | 176 | 8,804 | +79 | 4 | 1 | 9 | +3 | 7 |
| 2026/10/15 | 201 | 626 | 8,725 | −427 | 1 | 6 | 6 | −5 | 0 |
| 2026/10/14 | 118 | 148 | 9,152 | −30 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/13 | 238 | 759 | 9,182 | −521 | 0 | 10 | 13 | −10 | 3 |
| 2026/10/12 | 571 | 530 | 9,703 | +40 | 0 | 14 | 23 | −14 | 6 |
| 2026/10/8 | 1,433 | 747 | 9,663 | +686 | 21 | 0 | 37 | +21 | 14 |
| 2026/10/7 | 220 | 119 | 8,977 | +100 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/6 | 320 | 132 | 8,877 | +188 | 7 | 0 | 14 | +7 | 1 |
| 2026/10/5 | 188 | 196 | 8,689 | −24 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/2 | 167 | 93 | 8,713 | +73 | 2 | 0 | 7 | +2 | 1 |
| 2026/10/1 | 115 | 203 | 8,640 | −89 | 2 | 0 | 5 | +2 | 1 |
| 2026/9/30 | 175 | 173 | 8,729 | +2 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/29 | 26 | 27 | 8,727 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 46 | 26 | 8,728 | −51 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/23 | 32 | 25 | 8,779 | +6 | 0 | 4 | 2 | −12 | 0 |
| 2026/9/22 | 74 | 101 | 8,773 | −28 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/21 | 60 | 49 | 8,801 | +11 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/18 | 26 | 57 | 8,790 | −31 | 1 | 0 | 17 | +1 | 1 |
| 2026/9/17 | 65 | 427 | 8,821 | −431 | 2 | 1 | 16 | +1 | 1 |
| 2026/9/16 | 32 | 52 | 9,252 | −20 | 5 | 0 | 15 | +5 | 1 |
| 2026/9/15 | 104 | 31 | 9,272 | +73 | 0 | 0 | 10 | 0 | 4 |
| 2026/9/14 | 62 | 47 | 9,199 | +5 | 10 | 0 | 10 | +10 | 2 |
| 2026/9/11 | 56 | 116 | 9,194 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 110 | 74 | 9,254 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 80 | 83 | 9,218 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 247 | 47 | 9,222 | +199 | 0 | 12 | 0 | −13 | 0 |
| 2026/9/7 | 325 | 237 | 9,023 | +87 | 0 | 4 | 13 | −5 | 0 |
| 2026/9/4 | 77 | 82 | 8,936 | −5 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/3 | 95 | 69 | 8,941 | +26 | 1 | 17 | 17 | −16 | 0 |
| 2026/9/2 | 40 | 82 | 8,915 | −42 | 1 | 0 | 33 | +1 | 0 |
| 2026/9/1 | 40 | 87 | 8,957 | −47 | 10 | 0 | 32 | +10 | 0 |
| 2026/8/31 | 41 | 80 | 9,004 | −39 | 0 | 1 | 22 | −1 | 1 |
| 2026/8/28 | 259 | 169 | 9,043 | +86 | 1 | 15 | 23 | −14 | 1 |
| 2026/8/27 | 141 | 192 | 8,957 | −51 | 11 | 0 | 37 | +11 | 0 |
| 2026/8/26 | 106 | 85 | 9,008 | +21 | 7 | 0 | 26 | +7 | 0 |
| 2026/8/25 | 22 | 83 | 8,987 | −67 | 2 | 2 | 19 | 0 | 5 |
| 2026/8/24 | 52 | 71 | 9,054 | −19 | 0 | 0 | 19 | 0 | 1 |
| 2026/8/21 | 29 | 88 | 9,073 | −59 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/20 | 40 | 26 | 9,132 | +14 | 0 | 5 | 18 | −5 | 1 |
| 2026/8/19 | 44 | 50 | 9,118 | −8 | 0 | 17 | 23 | −17 | 0 |
| 2026/8/18 | 33 | 23 | 9,126 | +8 | 2 | 16 | 40 | −14 | 0 |
| 2026/8/17 | 9 | 44 | 9,118 | −36 | 1 | 1 | 54 | 0 | 1 |
| 2026/8/14 | 84 | 66 | 9,154 | +17 | 2 | 2 | 54 | 0 | 3 |
| 2026/8/13 | 40 | 69 | 9,137 | −70 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/12 | 104 | 236 | 9,207 | −132 | 16 | 0 | 54 | +16 | 1 |
| 2026/8/11 | 151 | 51 | 9,339 | +100 | 1 | 35 | 38 | −34 | 1 |
| 2026/8/10 | 129 | 94 | 9,239 | +35 | 35 | 5 | 72 | +30 | 1 |
| 2026/8/7 | 113 | 87 | 9,204 | +26 | 5 | 4 | 42 | +1 | 21 |
| 2026/8/6 | 160 | 126 | 9,178 | +32 | 12 | 0 | 41 | +12 | 4 |
| 2026/8/5 | 93 | 73 | 9,146 | +19 | 5 | 0 | 29 | +5 | 0 |
| 2026/8/4 | 130 | 106 | 9,127 | +24 | 6 | 0 | 24 | +6 | 1 |
| 2026/8/3 | 93 | 108 | 9,103 | −16 | 1 | 0 | 18 | +1 | 0 |
| 2026/7/31 | 133 | 125 | 9,119 | −4 | 2 | 1 | 17 | +1 | 0 |
| 2026/7/30 | 102 | 233 | 9,123 | −137 | 4 | 3 | 16 | +1 | 1 |
| 2026/7/29 | 211 | 1,025 | 9,260 | −841 | 5 | 1 | 15 | +4 | 5 |
| 2026/7/28 | 160 | 532 | 10,101 | −378 | 1 | 2 | 11 | −1 | 1 |
| 2026/7/27 | 29 | 137 | 10,479 | −111 | 2 | 4 | 12 | −2 | 2 |
| 2026/7/24 | 94 | 40 | 10,590 | +54 | 2 | 0 | 14 | +2 | 2 |
| 2026/7/23 | 97 | 114 | 10,536 | −17 | 0 | 0 | 12 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 130 | 235 | 0 | 2,822 | −105 | 501 |
| 2026/10/16 | 97 | 296 | 0 | 2,927 | −199 | 497 |
| 2026/10/15 | 324 | 170 | 0 | 3,126 | +154 | 489 |
| 2026/10/14 | 230 | 289 | 0 | 2,972 | −59 | 466 |
| 2026/10/13 | 334 | 115 | 0 | 3,031 | +219 | 482 |
| 2026/10/12 | 403 | 14 | 0 | 2,812 | +389 | 464 |
| 2026/10/8 | 313 | 112 | 0 | 2,423 | +201 | 406 |
| 2026/10/7 | 210 | 315 | 0 | 2,222 | −105 | 332 |
| 2026/10/6 | 110 | 67 | 0 | 2,327 | +43 | 324 |
| 2026/10/5 | 21 | 130 | 0 | 2,284 | −109 | 301 |
| 2026/10/2 | 48 | 34 | 0 | 2,393 | +14 | 287 |
| 2026/10/1 | 29 | 224 | 0 | 2,379 | −195 | 280 |
| 2026/9/30 | 3 | 321 | 0 | 2,574 | −318 | 275 |
| 2026/9/29 | 41 | 354 | 0 | 2,892 | −313 | 263 |
| 2026/9/24 | 8 | 10 | 0 | 3,205 | −2 | 266 |
| 2026/9/23 | 11 | 7 | 0 | 3,207 | +4 | 270 |
| 2026/9/22 | 67 | 24 | 0 | 3,203 | +43 | 276 |
| 2026/9/21 | 42 | 183 | 0 | 3,160 | −141 | 277 |
| 2026/9/18 | 29 | 183 | 0 | 3,301 | −154 | 284 |
| 2026/9/17 | 8 | 5 | 0 | 3,455 | +3 | 288 |
| 2026/9/16 | 1 | 6 | 0 | 3,452 | −5 | 288 |
| 2026/9/15 | 71 | 66 | 0 | 3,457 | +5 | 293 |
| 2026/9/14 | 29 | 222 | 0 | 3,452 | −193 | 299 |
| 2026/9/11 | 0 | 37 | 0 | 3,645 | −37 | 305 |
| 2026/9/10 | 0 | 67 | 0 | 3,682 | −67 | 311 |
| 2026/9/9 | 0 | 94 | 0 | 3,749 | −94 | 319 |
| 2026/9/8 | 4 | 289 | 0 | 3,843 | −285 | 349 |
| 2026/9/7 | 16 | 12 | 0 | 4,128 | +4 | 356 |
| 2026/9/4 | 0 | 53 | 0 | 4,124 | −53 | 337 |
| 2026/9/3 | 33 | 144 | 0 | 4,177 | −111 | 339 |
| 2026/9/2 | 19 | 28 | 0 | 4,288 | −9 | 340 |
| 2026/9/1 | 45 | 38 | 0 | 4,297 | +7 | 341 |
| 2026/8/31 | 94 | 54 | 0 | 4,290 | +40 | 344 |
| 2026/8/28 | 239 | 0 | 0 | 4,250 | +239 | 357 |
| 2026/8/27 | 2 | 105 | 0 | 4,011 | −103 | 347 |
| 2026/8/26 | 0 | 18 | 0 | 4,114 | −18 | 351 |
| 2026/8/25 | 6 | 1 | 0 | 4,132 | +5 | 363 |
| 2026/8/24 | 19 | 22 | 0 | 4,127 | −3 | 380 |
| 2026/8/21 | 5 | 25 | 0 | 4,130 | −20 | 391 |
| 2026/8/20 | 8 | 25 | 0 | 4,150 | −17 | 400 |
| 2026/8/19 | 19 | 142 | 0 | 4,167 | −123 | 409 |
| 2026/8/18 | 2 | 126 | 0 | 4,290 | −124 | 442 |
| 2026/8/17 | 0 | 33 | 0 | 4,414 | −33 | 452 |
| 2026/8/14 | 10 | 69 | 0 | 4,447 | −59 | 456 |
| 2026/8/13 | 39 | 80 | 0 | 4,506 | −41 | 460 |
| 2026/8/12 | 10 | 336 | 0 | 4,547 | −326 | 466 |
| 2026/8/11 | 10 | 17 | 0 | 4,873 | −7 | 469 |
| 2026/8/10 | 26 | 67 | 0 | 4,880 | −41 | 473 |
| 2026/8/7 | 70 | 460 | 0 | 4,921 | −390 | 492 |
| 2026/8/6 | 98 | 74 | 0 | 5,311 | +24 | 510 |
| 2026/8/5 | 75 | 37 | 0 | 5,287 | +38 | 518 |
| 2026/8/4 | 17 | 157 | 0 | 5,249 | −140 | 541 |
| 2026/8/3 | 2 | 41 | 0 | 5,389 | −39 | 566 |
| 2026/7/31 | 36 | 115 | 0 | 5,428 | −79 | 585 |
| 2026/7/30 | 131 | 64 | 0 | 5,507 | +67 | 594 |
| 2026/7/29 | 41 | 152 | 0 | 5,440 | −111 | 607 |
| 2026/7/28 | 140 | 1 | 0 | 5,551 | +139 | 604 |
| 2026/7/27 | 53 | 41 | 0 | 5,412 | +12 | 612 |
| 2026/7/24 | 86 | 0 | 0 | 5,400 | +86 | 639 |
| 2026/7/23 | 23 | 37 | 0 | 5,314 | −14 | 677 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 87,340 | +124 | 51.82% | 81,189 | 168,529 | 100.00% |
| 2026/10/16 | 87,216 | +40 | 51.75% | 81,313 | 168,529 | 100.00% |
| 2026/10/15 | 87,176 | +277 | 51.72% | 81,353 | 168,529 | 100.00% |
| 2026/10/14 | 86,899 | +18 | 51.56% | 81,630 | 168,529 | 100.00% |
| 2026/10/13 | 86,880 | +118 | 51.55% | 81,649 | 168,529 | 100.00% |
| 2026/10/12 | 86,762 | +203 | 51.48% | 81,767 | 168,529 | 100.00% |
| 2026/10/8 | 86,559 | −674 | 51.36% | 81,970 | 168,529 | 100.00% |
| 2026/10/7 | 87,234 | −735 | 51.76% | 81,295 | 168,529 | 100.00% |
| 2026/10/6 | 87,969 | −396 | 52.19% | 80,560 | 168,529 | 100.00% |
| 2026/10/5 | 88,365 | +231 | 52.43% | 80,164 | 168,529 | 100.00% |
| 2026/10/2 | 88,134 | +131 | 52.29% | 80,395 | 168,529 | 100.00% |
| 2026/10/1 | 88,003 | +196 | 52.21% | 80,526 | 168,529 | 100.00% |
| 2026/9/30 | 87,807 | −145 | 52.10% | 80,722 | 168,529 | 100.00% |
| 2026/9/29 | 87,952 | −201 | 52.18% | 80,577 | 168,529 | 100.00% |
| 2026/9/24 | 88,153 | −35 | 52.30% | 80,376 | 168,529 | 100.00% |
| 2026/9/23 | 88,188 | −81 | 52.32% | 80,341 | 168,529 | 100.00% |
| 2026/9/22 | 88,268 | −145 | 52.37% | 80,261 | 168,529 | 100.00% |
| 2026/9/21 | 88,413 | −218 | 52.46% | 80,115 | 168,529 | 100.00% |
| 2026/9/18 | 88,631 | −102 | 52.59% | 79,898 | 168,529 | 100.00% |
| 2026/9/17 | 88,733 | +233 | 52.65% | 79,796 | 168,529 | 100.00% |
| 2026/9/16 | 88,500 | +213 | 52.51% | 80,029 | 168,529 | 100.00% |
| 2026/9/15 | 88,287 | −234 | 52.38% | 80,242 | 168,529 | 100.00% |
| 2026/9/14 | 88,521 | −333 | 52.52% | 80,008 | 168,529 | 100.00% |
| 2026/9/11 | 88,854 | +28 | 52.72% | 79,675 | 168,529 | 100.00% |
| 2026/9/10 | 88,826 | −83 | 52.70% | 79,703 | 168,529 | 100.00% |
| 2026/9/9 | 88,909 | −59 | 52.75% | 79,620 | 168,529 | 100.00% |
| 2026/9/8 | 88,968 | −842 | 52.79% | 79,561 | 168,529 | 100.00% |
| 2026/9/7 | 89,809 | −94 | 53.29% | 78,720 | 168,529 | 100.00% |
| 2026/9/4 | 89,903 | +70 | 53.34% | 78,626 | 168,529 | 100.00% |
| 2026/9/3 | 89,834 | −539 | 53.30% | 78,695 | 168,529 | 100.00% |
| 2026/9/2 | 90,373 | +116 | 53.62% | 78,156 | 168,529 | 100.00% |
| 2026/9/1 | 90,256 | +279 | 53.55% | 78,273 | 168,529 | 100.00% |
| 2026/8/31 | 89,977 | +27 | 53.38% | 78,552 | 168,529 | 100.00% |
| 2026/8/28 | 89,950 | −835 | 53.37% | 78,578 | 168,529 | 100.00% |
| 2026/8/27 | 90,785 | +253 | 53.86% | 77,743 | 168,529 | 100.00% |
| 2026/8/26 | 90,533 | +190 | 53.71% | 77,996 | 168,529 | 100.00% |
| 2026/8/25 | 90,343 | +123 | 53.60% | 78,186 | 168,529 | 100.00% |
| 2026/8/24 | 90,220 | +204 | 53.53% | 78,309 | 168,529 | 100.00% |
| 2026/8/21 | 90,016 | −31 | 53.41% | 78,513 | 168,529 | 100.00% |
| 2026/8/20 | 90,046 | −27 | 53.43% | 78,483 | 168,529 | 100.00% |
| 2026/8/19 | 90,073 | −65 | 53.44% | 78,455 | 168,529 | 100.00% |
| 2026/8/18 | 90,139 | −475 | 53.48% | 78,390 | 168,529 | 100.00% |
| 2026/8/17 | 90,614 | −17 | 53.76% | 77,915 | 168,529 | 100.00% |
| 2026/8/14 | 90,631 | −261 | 53.77% | 77,898 | 168,529 | 100.00% |
| 2026/8/13 | 90,892 | −93 | 53.93% | 77,637 | 168,529 | 100.00% |
| 2026/8/12 | 90,986 | −40 | 53.98% | 77,543 | 168,529 | 100.00% |
| 2026/8/11 | 91,026 | −87 | 54.01% | 77,503 | 168,529 | 100.00% |
| 2026/8/10 | 91,113 | −340 | 54.06% | 77,416 | 168,529 | 100.00% |
| 2026/8/7 | 91,453 | −478 | 54.26% | 77,076 | 168,529 | 100.00% |
| 2026/8/6 | 91,932 | −11 | 54.54% | 76,597 | 168,529 | 100.00% |
| 2026/8/5 | 91,942 | −19 | 54.55% | 76,587 | 168,529 | 100.00% |
| 2026/8/4 | 91,961 | +151 | 54.56% | 76,568 | 168,529 | 100.00% |
| 2026/8/3 | 91,810 | +372 | 54.47% | 76,719 | 168,529 | 100.00% |
| 2026/7/31 | 91,438 | +78 | 54.25% | 77,091 | 168,529 | 100.00% |
| 2026/7/30 | 91,360 | −99 | 54.21% | 77,169 | 168,529 | 100.00% |
| 2026/7/29 | 91,458 | +1,312 | 54.26% | 77,071 | 168,529 | 100.00% |
| 2026/7/28 | 90,146 | +315 | 53.49% | 78,382 | 168,529 | 100.00% |
| 2026/7/27 | 89,832 | +172 | 53.30% | 78,697 | 168,529 | 100.00% |
| 2026/7/24 | 89,660 | −61 | 53.20% | 78,869 | 168,529 | 100.00% |
| 2026/7/23 | 89,721 | +52 | 53.23% | 78,808 | 168,529 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。