跳到主要內容

5243
市場
上市
產業
光電業
收盤(2026/10/19)
93.60 −1.90(−1.99%)
市值
157.7 億元
本益比
17.86 倍
股價淨值比
1.82 倍
殖利率
2.35%

設計製造汽車、網通與消費電子機構件及模具

2026 年 9 月營收14.9 億元

年增
+46.88%
月增
+8.64%
累計年增
+14.30%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−818
投信近 60 日(張)
−654
自營商近 60 日(張)
+313
三大法人近 60 日(張)
−1,159
外資持股比率
51.82%
60 日來 −1.41 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1993.60−1.99%+1790−52−5−70−75+53
2026/10/1695.50+3.47%+2380−1−23+36+13+251
2026/10/1592.30−5.62%+28300+26−228−202+81
2026/10/1497.80+0.62%−162000−5−5−167
2026/10/1397.20−3.28%−14000+6−136−130−270
2026/10/12100.50−4.29%−7700+25−270−245−323
2026/10/8105.00+8.47%−86500+20+674+694−171
2026/10/796.80−1.02%−58300+1−38−37−620
2026/10/697.80+2.19%−43500+1+387+388−47
2026/10/595.70+1.92%+319000+112+112+431
2026/10/293.90+0.75%+11700+1−32−31+86
2026/10/193.20+1.86%+100+5+57+62+63
2026/9/3091.50+3.16%+10300+1+6+7+110
2026/9/2988.70−0.45%0000−4−4−3
2026/9/2489.10+1.83%−3200−7−5−12−44
2026/9/2387.50−1.13%−8400−2−100−102−186
2026/9/2288.50−1.45%−17900−1−44−45−224
2026/9/2189.80−0.55%−12500+1−19−18−143
2026/9/1890.30+1.69%+800+7+1+8+16
2026/9/1788.80+0.45%+24000+3−8−5+235
2026/9/1688.40+3.63%+202000−10−10+192
2026/9/1585.30−1.16%−21700+6−49−43−260
2026/9/1486.30–−162000−16−16−178
2026/9/1189.60−0.67%+6500+2−34−32+33
2026/9/1090.20−2.17%−5800−1−60−61−119
2026/9/992.20+0.66%+3500−3−2−5+30
2026/9/891.60−3.98%−63500−2−27−29−664
2026/9/795.40+6.00%−10700+4+49+53−54
2026/9/490.00+1.93%+12300+1−3−2+120
2026/9/388.30−3.81%−40700−1−35−36−443
2026/9/291.80−0.11%+14300+2+2+4+148
2026/9/191.90+1.77%+31700−1+3+2+319
2026/8/3190.30−1.10%+4000−1−8−9+31
2026/8/2891.30−3.28%−1,046000−23−23−1,069
2026/8/2794.40+3.17%+318000+11+11+329
2026/8/2691.50+2.69%+20800−3+17+14+222
2026/8/2589.10−0.22%+11800−2−17−19+99
2026/8/2489.30+2.29%+20800−4−2−6+202
2026/8/2187.30−1.13%−800+2−10−8−15
2026/8/2088.30+0.11%−14000−11−11−26
2026/8/1988.200.00%−8000−11−11−20
2026/8/1888.20−2.65%−44000−9−9−52
2026/8/1790.60+1.23%+14200+1+11+12+154
2026/8/1489.50−2.08%−15000+6−13−7−157
2026/8/1391.400.00%−5200+1−10−53
2026/8/1291.40+3.51%+38400−1+159+158+542
2026/8/1188.30−0.45%−2160−1+7+2+9−208
2026/8/1088.70+1.84%−29900+1+22+23−276
2026/8/787.10−2.46%−32700+4+44+48−279
2026/8/689.30+3.96%−7900−2+160+158+80
2026/8/585.90+3.25%−9300+3+170+173+81
2026/8/483.20+3.48%+14400−18+116+98+242
2026/8/380.40+4.42%+4090−300−6+2−4+105
2026/7/3177.00+7.09%+920−300+2+26+28−180
2026/7/3071.90−3.88%−9800−2−22−24−122
2026/7/2974.80−5.20%+1,26700−363−36−399+868
2026/7/2878.90−8.79%+176000−51−51+125
2026/7/2786.50−0.23%+12200+4−12−8+114
2026/7/2486.70−3.24%−14700−1−33−34−181
2026/7/2389.60−1.21%+2900+1+5+6+35

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19701768,698−106045−41
2026/10/162551768,804+79419+37
2026/10/152016268,725−427166−50
2026/10/141181489,152−300211−20
2026/10/132387599,182−52101013−103
2026/10/125715309,703+4001423−146
2026/10/81,4337479,663+68621037+2114
2026/10/72201198,977+1002016+20
2026/10/63201328,877+1887014+71
2026/10/51881968,689−2400701
2026/10/2167938,713+73207+21
2026/10/11152038,640−89205+21
2026/9/301751738,729+200301
2026/9/2926278,727−100300
2026/9/2446268,728−51103+10
2026/9/2332258,779+6042−120
2026/9/22741018,773−280114−10
2026/9/2160498,801+110215−20
2026/9/1826578,790−311017+11
2026/9/17654278,821−4312116+11
2026/9/1632529,252−205015+51
2026/9/15104319,272+73001004
2026/9/1462479,199+510010+102
2026/9/11561169,194−6000000
2026/9/10110749,254+3600000
2026/9/980839,218−400000
2026/9/8247479,222+1990120−130
2026/9/73252379,023+870413−50
2026/9/477828,936−51018+10
2026/9/395698,941+2611717−160
2026/9/240828,915−421033+10
2026/9/140878,957−4710032+100
2026/8/3141809,004−390122−11
2026/8/282591699,043+8611523−141
2026/8/271411928,957−5111037+110
2026/8/26106859,008+217026+70
2026/8/2522838,987−67221905
2026/8/2452719,054−19001901
2026/8/2129889,073−591019+10
2026/8/2040269,132+140518−51
2026/8/1944509,118−801723−170
2026/8/1833239,126+821640−140
2026/8/179449,118−36115401
2026/8/1484669,154+17225403
2026/8/1340699,137−70005400
2026/8/121042369,207−13216054+161
2026/8/11151519,339+10013538−341
2026/8/10129949,239+3535572+301
2026/8/7113879,204+265442+121
2026/8/61601269,178+3212041+124
2026/8/593739,146+195029+50
2026/8/41301069,127+246024+61
2026/8/3931089,103−161018+10
2026/7/311331259,119−42117+10
2026/7/301022339,123−1374316+11
2026/7/292111,0259,260−8415115+45
2026/7/2816053210,101−3781211−11
2026/7/272913710,479−1112412−22
2026/7/24944010,590+542014+22
2026/7/239711410,536−17001202

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1913023502,822−105501
2026/10/169729602,927−199497
2026/10/1532417003,126+154489
2026/10/1423028902,972−59466
2026/10/1333411503,031+219482
2026/10/124031402,812+389464
2026/10/831311202,423+201406
2026/10/721031502,222−105332
2026/10/61106702,327+43324
2026/10/52113002,284−109301
2026/10/2483402,393+14287
2026/10/12922402,379−195280
2026/9/30332102,574−318275
2026/9/294135402,892−313263
2026/9/2481003,205−2266
2026/9/2311703,207+4270
2026/9/22672403,203+43276
2026/9/214218303,160−141277
2026/9/182918303,301−154284
2026/9/178503,455+3288
2026/9/161603,452−5288
2026/9/15716603,457+5293
2026/9/142922203,452−193299
2026/9/1103703,645−37305
2026/9/1006703,682−67311
2026/9/909403,749−94319
2026/9/8428903,843−285349
2026/9/7161204,128+4356
2026/9/405304,124−53337
2026/9/33314404,177−111339
2026/9/2192804,288−9340
2026/9/1453804,297+7341
2026/8/31945404,290+40344
2026/8/28239004,250+239357
2026/8/27210504,011−103347
2026/8/2601804,114−18351
2026/8/256104,132+5363
2026/8/24192204,127−3380
2026/8/2152504,130−20391
2026/8/2082504,150−17400
2026/8/191914204,167−123409
2026/8/18212604,290−124442
2026/8/1703304,414−33452
2026/8/14106904,447−59456
2026/8/13398004,506−41460
2026/8/121033604,547−326466
2026/8/11101704,873−7469
2026/8/10266704,880−41473
2026/8/77046004,921−390492
2026/8/6987405,311+24510
2026/8/5753705,287+38518
2026/8/41715705,249−140541
2026/8/324105,389−39566
2026/7/313611505,428−79585
2026/7/301316405,507+67594
2026/7/294115205,440−111607
2026/7/28140105,551+139604
2026/7/27534105,412+12612
2026/7/2486005,400+86639
2026/7/23233705,314−14677

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1987,340+12451.82%81,189168,529100.00%
2026/10/1687,216+4051.75%81,313168,529100.00%
2026/10/1587,176+27751.72%81,353168,529100.00%
2026/10/1486,899+1851.56%81,630168,529100.00%
2026/10/1386,880+11851.55%81,649168,529100.00%
2026/10/1286,762+20351.48%81,767168,529100.00%
2026/10/886,559−67451.36%81,970168,529100.00%
2026/10/787,234−73551.76%81,295168,529100.00%
2026/10/687,969−39652.19%80,560168,529100.00%
2026/10/588,365+23152.43%80,164168,529100.00%
2026/10/288,134+13152.29%80,395168,529100.00%
2026/10/188,003+19652.21%80,526168,529100.00%
2026/9/3087,807−14552.10%80,722168,529100.00%
2026/9/2987,952−20152.18%80,577168,529100.00%
2026/9/2488,153−3552.30%80,376168,529100.00%
2026/9/2388,188−8152.32%80,341168,529100.00%
2026/9/2288,268−14552.37%80,261168,529100.00%
2026/9/2188,413−21852.46%80,115168,529100.00%
2026/9/1888,631−10252.59%79,898168,529100.00%
2026/9/1788,733+23352.65%79,796168,529100.00%
2026/9/1688,500+21352.51%80,029168,529100.00%
2026/9/1588,287−23452.38%80,242168,529100.00%
2026/9/1488,521−33352.52%80,008168,529100.00%
2026/9/1188,854+2852.72%79,675168,529100.00%
2026/9/1088,826−8352.70%79,703168,529100.00%
2026/9/988,909−5952.75%79,620168,529100.00%
2026/9/888,968−84252.79%79,561168,529100.00%
2026/9/789,809−9453.29%78,720168,529100.00%
2026/9/489,903+7053.34%78,626168,529100.00%
2026/9/389,834−53953.30%78,695168,529100.00%
2026/9/290,373+11653.62%78,156168,529100.00%
2026/9/190,256+27953.55%78,273168,529100.00%
2026/8/3189,977+2753.38%78,552168,529100.00%
2026/8/2889,950−83553.37%78,578168,529100.00%
2026/8/2790,785+25353.86%77,743168,529100.00%
2026/8/2690,533+19053.71%77,996168,529100.00%
2026/8/2590,343+12353.60%78,186168,529100.00%
2026/8/2490,220+20453.53%78,309168,529100.00%
2026/8/2190,016−3153.41%78,513168,529100.00%
2026/8/2090,046−2753.43%78,483168,529100.00%
2026/8/1990,073−6553.44%78,455168,529100.00%
2026/8/1890,139−47553.48%78,390168,529100.00%
2026/8/1790,614−1753.76%77,915168,529100.00%
2026/8/1490,631−26153.77%77,898168,529100.00%
2026/8/1390,892−9353.93%77,637168,529100.00%
2026/8/1290,986−4053.98%77,543168,529100.00%
2026/8/1191,026−8754.01%77,503168,529100.00%
2026/8/1091,113−34054.06%77,416168,529100.00%
2026/8/791,453−47854.26%77,076168,529100.00%
2026/8/691,932−1154.54%76,597168,529100.00%
2026/8/591,942−1954.55%76,587168,529100.00%
2026/8/491,961+15154.56%76,568168,529100.00%
2026/8/391,810+37254.47%76,719168,529100.00%
2026/7/3191,438+7854.25%77,091168,529100.00%
2026/7/3091,360−9954.21%77,169168,529100.00%
2026/7/2991,458+1,31254.26%77,071168,529100.00%
2026/7/2890,146+31553.49%78,382168,529100.00%
2026/7/2789,832+17253.30%78,697168,529100.00%
2026/7/2489,660−6153.20%78,869168,529100.00%
2026/7/2389,721+5253.23%78,808168,529100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。