弘凱光電股份有限公司
BRIGHTEK OPTOELECTRONIC CO.,LTD.
- 成立日期
- 2005/8/24
- 上市日期
- 2022/1/19
- 董事長
- 黃建中
- 總經理
- 黃建中(暫代)
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.82 億元
主要經營業務
可見光及不可見光LED光電整合元件封裝製造、LED照明需求及設計應用開發
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 36.60 −0.30(−0.81%)
- 市值
- 25.0 億元
- 股價淨值比
- 1.42 倍
- 殖利率
- 1.09%
LED 光電整合元件與智能感測元件的製造與銷售,主力應用在車用與智能裝置
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,751
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +1,750
- 外資持股比率
- 2.60%
- 60 日來 +0.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.60 | −0.81% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/16 | 36.90 | +0.68% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/15 | 36.65 | −3.17% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/14 | 37.85 | +2.16% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/13 | 37.05 | −4.02% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/12 | 38.60 | −5.51% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/10/8 | 40.85 | +0.25% | −494 | 0 | 0 | 0 | 0 | 0 | −494 |
| 2026/10/7 | 40.75 | +8.23% | +438 | 0 | 0 | 0 | 0 | 0 | +438 |
| 2026/10/6 | 37.65 | +0.53% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/10/5 | 37.45 | −1.06% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/2 | 37.85 | +5.87% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/10/1 | 35.75 | +0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 35.60 | +0.28% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/29 | 35.50 | −0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/24 | 35.75 | +0.56% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 35.55 | −0.56% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 35.75 | −2.05% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 36.50 | −1.08% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/18 | 36.90 | +4.09% | +192 | 0 | 0 | +1 | 0 | +1 | +193 |
| 2026/9/17 | 35.45 | +1.87% | +139 | 0 | 0 | +1 | 0 | +1 | +140 |
| 2026/9/16 | 34.80 | +2.50% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/15 | 33.95 | +1.34% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/14 | 33.50 | −0.89% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/11 | 33.80 | −1.46% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/10 | 34.30 | −1.01% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/9 | 34.65 | +0.43% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 34.50 | +0.73% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/7 | 34.25 | −2.14% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/4 | 35.00 | +0.29% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/3 | 34.90 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/2 | 34.90 | +0.58% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/1 | 34.70 | +0.87% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/31 | 34.40 | −3.37% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/28 | 35.60 | −0.70% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/27 | 35.85 | +1.99% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/26 | 35.15 | +3.08% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/8/25 | 34.10 | 0.00% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/24 | 34.10 | +0.15% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/21 | 34.05 | +1.95% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/20 | 33.40 | +1.83% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/19 | 32.80 | −0.30% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/18 | 32.90 | −1.20% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/17 | 33.30 | +1.37% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/14 | 32.85 | −3.24% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 33.95 | −0.15% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/12 | 34.00 | +2.26% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/8/11 | 33.25 | −0.60% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/10 | 33.45 | +0.90% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/7 | 33.15 | −1.34% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/6 | 33.60 | +4.84% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/5 | 32.05 | +1.75% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/4 | 31.50 | +2.27% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/8/3 | 30.80 | +0.49% | +52 | 0 | 0 | −3 | 0 | −3 | +49 |
| 2026/7/31 | 30.65 | +6.42% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/7/30 | 28.80 | −1.71% | +34 | 0 | 0 | −4 | 0 | −4 | +30 |
| 2026/7/29 | 29.30 | −4.87% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/7/28 | 30.80 | −4.05% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/27 | 32.10 | +0.63% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/24 | 31.90 | −0.47% | −90 | 0 | 0 | −1 | 0 | −1 | −91 |
| 2026/7/23 | 32.05 | −0.31% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 9 | 2,056 | −8 | 0 | 6 | 65 | −6 | 0 |
| 2026/10/16 | 6 | 7 | 2,064 | −1 | 0 | 3 | 71 | −3 | 0 |
| 2026/10/15 | 5 | 15 | 2,065 | −10 | 0 | 4 | 74 | −4 | 0 |
| 2026/10/14 | 12 | 13 | 2,075 | −1 | 0 | 12 | 78 | −12 | 1 |
| 2026/10/13 | 15 | 40 | 2,076 | −29 | 1 | 1 | 90 | 0 | 0 |
| 2026/10/12 | 86 | 26 | 2,105 | +60 | 10 | 10 | 90 | 0 | 0 |
| 2026/10/8 | 139 | 105 | 2,045 | +33 | 0 | 1 | 90 | −1 | 4 |
| 2026/10/7 | 91 | 124 | 2,012 | −34 | 65 | 0 | 91 | +65 | 5 |
| 2026/10/6 | 46 | 16 | 2,046 | +29 | 0 | 3 | 26 | −3 | 0 |
| 2026/10/5 | 15 | 24 | 2,017 | −9 | 23 | 0 | 29 | +23 | 0 |
| 2026/10/2 | 36 | 21 | 2,026 | +15 | 0 | 0 | 6 | 0 | 1 |
| 2026/10/1 | 2 | 0 | 2,011 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 1 | 9 | 2,009 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 2 | 19 | 2,017 | −17 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 5 | 23 | 2,034 | −25 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 14 | 7 | 2,059 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 16 | 17 | 2,052 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 40 | 47 | 2,053 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 8 | 105 | 2,066 | −97 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 5 | 80 | 2,163 | −75 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 16 | 7 | 2,238 | +9 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/15 | 0 | 3 | 2,229 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 1 | 5 | 2,235 | −4 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/11 | 3 | 0 | 2,239 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 2,236 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 2 | 3 | 2,232 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 2,233 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 10 | 43 | 2,231 | −33 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 2 | 3 | 2,264 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/3 | 6 | 1 | 2,266 | +5 | 1 | 0 | 5 | +1 | 1 |
| 2026/9/2 | 0 | 9 | 2,261 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 0 | 18 | 2,271 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 28 | 17 | 2,289 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 5 | 7 | 2,278 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 6 | 18 | 2,280 | −12 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/26 | 17 | 18 | 2,292 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 0 | 15 | 2,293 | −19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 4 | 9 | 2,312 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 6 | 4 | 2,319 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 2,317 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 2,320 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 4 | 5 | 2,321 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 2,322 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 10 | 2 | 2,332 | +8 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/13 | 1 | 10 | 2,324 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 1 | 10 | 2,333 | −9 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/11 | 3 | 17 | 2,342 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 3 | 11 | 2,356 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 12 | 12 | 2,369 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/6 | 36 | 25 | 2,369 | +11 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/5 | 12 | 6 | 2,358 | +6 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/4 | 0 | 3 | 2,352 | −4 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/3 | 2 | 0 | 2,356 | 0 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/31 | 6 | 29 | 2,356 | −23 | 0 | 20 | 2 | −20 | 0 |
| 2026/7/30 | 5 | 22 | 2,379 | −28 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/29 | 7 | 202 | 2,407 | −210 | 2 | 3 | 22 | −1 | 0 |
| 2026/7/28 | 3 | 38 | 2,617 | −35 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/27 | 2 | 7 | 2,652 | −5 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/24 | 1 | 6 | 2,657 | −5 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/23 | 5 | 1 | 2,662 | +4 | 0 | 0 | 23 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 6 | 0 | 2,390 | +7 | 114 |
| 2026/10/16 | 2 | 164 | 0 | 2,383 | −162 | 114 |
| 2026/10/15 | 18 | 20 | 0 | 2,545 | −2 | 114 |
| 2026/10/14 | 5 | 0 | 0 | 2,547 | +5 | 113 |
| 2026/10/13 | 28 | 6 | 0 | 2,542 | +22 | 113 |
| 2026/10/12 | 106 | 191 | 0 | 2,520 | −85 | 112 |
| 2026/10/8 | 44 | 23 | 0 | 2,605 | +21 | 106 |
| 2026/10/7 | 13 | 16 | 0 | 2,584 | −3 | 76 |
| 2026/10/6 | 0 | 30 | 0 | 2,587 | −30 | 55 |
| 2026/10/5 | 10 | 81 | 0 | 2,617 | −71 | 53 |
| 2026/10/2 | 0 | 11 | 0 | 2,688 | −11 | 51 |
| 2026/10/1 | 1 | 91 | 0 | 2,699 | −90 | 46 |
| 2026/9/30 | 0 | 0 | 0 | 2,789 | 0 | 46 |
| 2026/9/29 | 2 | 32 | 0 | 2,789 | −30 | 46 |
| 2026/9/24 | 3 | 5 | 0 | 2,819 | −2 | 46 |
| 2026/9/23 | 19 | 16 | 0 | 2,821 | +3 | 46 |
| 2026/9/22 | 11 | 55 | 0 | 2,818 | −44 | 47 |
| 2026/9/21 | 8 | 33 | 0 | 2,862 | −25 | 46 |
| 2026/9/18 | 9 | 18 | 0 | 2,887 | −9 | 44 |
| 2026/9/17 | 6 | 18 | 0 | 2,896 | −12 | 41 |
| 2026/9/16 | 7 | 103 | 0 | 2,908 | −96 | 42 |
| 2026/9/15 | 1 | 17 | 0 | 3,004 | −16 | 43 |
| 2026/9/14 | 4 | 63 | 0 | 3,020 | −59 | 43 |
| 2026/9/11 | 0 | 18 | 0 | 3,079 | −18 | 42 |
| 2026/9/10 | 0 | 3 | 0 | 3,097 | −3 | 43 |
| 2026/9/9 | 5 | 2 | 0 | 3,100 | +3 | 43 |
| 2026/9/8 | 9 | 72 | 0 | 3,097 | −63 | 47 |
| 2026/9/7 | 26 | 42 | 0 | 3,160 | −16 | 48 |
| 2026/9/4 | 10 | 14 | 0 | 3,176 | −4 | 46 |
| 2026/9/3 | 22 | 30 | 0 | 3,180 | −8 | 47 |
| 2026/9/2 | 0 | 22 | 0 | 3,188 | −22 | 46 |
| 2026/9/1 | 4 | 15 | 0 | 3,210 | −11 | 47 |
| 2026/8/31 | 16 | 75 | 0 | 3,221 | −59 | 47 |
| 2026/8/28 | 9 | 74 | 0 | 3,280 | −65 | 48 |
| 2026/8/27 | 6 | 25 | 0 | 3,345 | −19 | 50 |
| 2026/8/26 | 13 | 6 | 0 | 3,364 | +7 | 49 |
| 2026/8/25 | 2 | 59 | 0 | 3,357 | −57 | 48 |
| 2026/8/24 | 5 | 23 | 0 | 3,414 | −18 | 51 |
| 2026/8/21 | 11 | 24 | 0 | 3,432 | −13 | 50 |
| 2026/8/20 | 11 | 0 | 0 | 3,445 | +11 | 50 |
| 2026/8/19 | 7 | 18 | 0 | 3,434 | −11 | 54 |
| 2026/8/18 | 0 | 40 | 0 | 3,445 | −40 | 54 |
| 2026/8/17 | 0 | 127 | 0 | 3,485 | −127 | 55 |
| 2026/8/14 | 4 | 38 | 0 | 3,612 | −34 | 57 |
| 2026/8/13 | 1 | 21 | 0 | 3,646 | −20 | 57 |
| 2026/8/12 | 0 | 0 | 0 | 3,666 | 0 | 59 |
| 2026/8/11 | 2 | 92 | 0 | 3,666 | −90 | 59 |
| 2026/8/10 | 1 | 4 | 0 | 3,756 | −3 | 59 |
| 2026/8/7 | 2 | 41 | 0 | 3,759 | −39 | 60 |
| 2026/8/6 | 7 | 29 | 0 | 3,798 | −22 | 60 |
| 2026/8/5 | 6 | 21 | 0 | 3,820 | −15 | 58 |
| 2026/8/4 | 7 | 6 | 0 | 3,835 | +1 | 57 |
| 2026/8/3 | 1 | 51 | 0 | 3,834 | −50 | 58 |
| 2026/7/31 | 4 | 72 | 0 | 3,884 | −68 | 58 |
| 2026/7/30 | 2 | 25 | 0 | 3,952 | −23 | 58 |
| 2026/7/29 | 7 | 49 | 0 | 3,975 | −42 | 58 |
| 2026/7/28 | 10 | 0 | 0 | 4,017 | +10 | 54 |
| 2026/7/27 | 5 | 13 | 0 | 4,007 | −8 | 55 |
| 2026/7/24 | 35 | 0 | 0 | 4,015 | +35 | 56 |
| 2026/7/23 | 15 | 142 | 0 | 3,980 | −127 | 59 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,779 | +43 | 2.60% | 66,463 | 68,242 | 100.00% |
| 2026/10/16 | 1,735 | −114 | 2.54% | 66,506 | 68,242 | 100.00% |
| 2026/10/15 | 1,849 | −37 | 2.71% | 66,392 | 68,242 | 100.00% |
| 2026/10/14 | 1,886 | +43 | 2.76% | 66,355 | 68,242 | 100.00% |
| 2026/10/13 | 1,843 | +75 | 2.70% | 66,399 | 68,242 | 100.00% |
| 2026/10/12 | 1,768 | −242 | 2.59% | 66,474 | 68,242 | 100.00% |
| 2026/10/8 | 2,010 | −473 | 2.94% | 66,232 | 68,242 | 100.00% |
| 2026/10/7 | 2,483 | +435 | 3.63% | 65,759 | 68,242 | 100.00% |
| 2026/10/6 | 2,048 | −150 | 3.00% | 66,194 | 68,242 | 100.00% |
| 2026/10/5 | 2,198 | −100 | 3.22% | 66,044 | 68,242 | 100.00% |
| 2026/10/2 | 2,298 | +207 | 3.36% | 65,944 | 68,242 | 100.00% |
| 2026/10/1 | 2,091 | −86 | 3.06% | 66,151 | 68,242 | 100.00% |
| 2026/9/30 | 2,177 | +21 | 3.19% | 66,065 | 68,242 | 100.00% |
| 2026/9/29 | 2,156 | −20 | 3.15% | 66,086 | 68,242 | 100.00% |
| 2026/9/24 | 2,176 | −11 | 3.18% | 66,066 | 68,242 | 100.00% |
| 2026/9/23 | 2,187 | −9 | 3.20% | 66,055 | 68,242 | 100.00% |
| 2026/9/22 | 2,196 | −49 | 3.21% | 66,046 | 68,242 | 100.00% |
| 2026/9/21 | 2,246 | −37 | 3.29% | 65,996 | 68,242 | 100.00% |
| 2026/9/18 | 2,282 | +183 | 3.34% | 65,960 | 68,242 | 100.00% |
| 2026/9/17 | 2,099 | +127 | 3.07% | 66,143 | 68,242 | 100.00% |
| 2026/9/16 | 1,972 | −6 | 2.88% | 66,270 | 68,242 | 100.00% |
| 2026/9/15 | 1,978 | +9 | 2.89% | 66,264 | 68,242 | 100.00% |
| 2026/9/14 | 1,969 | +16 | 2.88% | 66,273 | 68,242 | 100.00% |
| 2026/9/11 | 1,953 | +23 | 2.86% | 66,289 | 68,242 | 100.00% |
| 2026/9/10 | 1,930 | +52 | 2.82% | 66,312 | 68,242 | 100.00% |
| 2026/9/9 | 1,878 | +8 | 2.75% | 66,364 | 68,242 | 100.00% |
| 2026/9/8 | 1,870 | −37 | 2.74% | 66,372 | 68,242 | 100.00% |
| 2026/9/7 | 1,907 | −101 | 2.79% | 66,335 | 68,242 | 100.00% |
| 2026/9/4 | 2,008 | +88 | 2.94% | 66,234 | 68,242 | 100.00% |
| 2026/9/3 | 1,920 | +31 | 2.81% | 66,322 | 68,242 | 100.00% |
| 2026/9/2 | 1,889 | +67 | 2.76% | 66,353 | 68,242 | 100.00% |
| 2026/9/1 | 1,822 | +37 | 2.67% | 66,420 | 68,242 | 100.00% |
| 2026/8/31 | 1,785 | −92 | 2.61% | 66,457 | 68,242 | 100.00% |
| 2026/8/28 | 1,877 | −86 | 2.75% | 66,365 | 68,242 | 100.00% |
| 2026/8/27 | 1,963 | +106 | 2.87% | 66,279 | 68,242 | 100.00% |
| 2026/8/26 | 1,857 | +68 | 2.72% | 66,385 | 68,242 | 100.00% |
| 2026/8/25 | 1,789 | −6 | 2.62% | 66,453 | 68,242 | 100.00% |
| 2026/8/24 | 1,795 | +14 | 2.63% | 66,447 | 68,242 | 100.00% |
| 2026/8/21 | 1,781 | +68 | 2.61% | 66,461 | 68,242 | 100.00% |
| 2026/8/20 | 1,713 | +110 | 2.51% | 66,529 | 68,242 | 100.00% |
| 2026/8/19 | 1,603 | +11 | 2.34% | 66,639 | 68,242 | 100.00% |
| 2026/8/18 | 1,592 | −4 | 2.33% | 66,650 | 68,242 | 100.00% |
| 2026/8/17 | 1,596 | −81 | 2.33% | 66,646 | 68,242 | 100.00% |
| 2026/8/14 | 1,677 | −47 | 2.45% | 66,565 | 68,242 | 100.00% |
| 2026/8/13 | 1,724 | −9 | 2.52% | 66,518 | 68,242 | 100.00% |
| 2026/8/12 | 1,733 | +150 | 2.53% | 66,509 | 68,242 | 100.00% |
| 2026/8/11 | 1,583 | −74 | 2.32% | 66,659 | 68,242 | 100.00% |
| 2026/8/10 | 1,657 | +15 | 2.42% | 66,585 | 68,242 | 100.00% |
| 2026/8/7 | 1,642 | −62 | 2.40% | 66,600 | 68,242 | 100.00% |
| 2026/8/6 | 1,704 | +8 | 2.49% | 66,538 | 68,242 | 100.00% |
| 2026/8/5 | 1,696 | +60 | 2.48% | 66,546 | 68,242 | 100.00% |
| 2026/8/4 | 1,636 | +32 | 2.39% | 66,606 | 68,242 | 100.00% |
| 2026/8/3 | 1,604 | +33 | 2.35% | 66,638 | 68,242 | 100.00% |
| 2026/7/31 | 1,571 | −17 | 2.30% | 66,671 | 68,242 | 100.00% |
| 2026/7/30 | 1,588 | +19 | 2.32% | 66,654 | 68,242 | 100.00% |
| 2026/7/29 | 1,569 | +69 | 2.29% | 66,673 | 68,242 | 100.00% |
| 2026/7/28 | 1,500 | +57 | 2.19% | 66,742 | 68,242 | 100.00% |
| 2026/7/27 | 1,443 | −7 | 2.11% | 66,799 | 68,242 | 100.00% |
| 2026/7/24 | 1,450 | −69 | 2.12% | 66,792 | 68,242 | 100.00% |
| 2026/7/23 | 1,519 | −122 | 2.22% | 66,723 | 68,242 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。