跳到主要內容

5244
市場
上市
產業
光電業
收盤(2026/10/19)
36.60 −0.30(−0.81%)
市值
25.0 億元
股價淨值比
1.42 倍
殖利率
1.09%

LED 光電整合元件與智能感測元件的製造與銷售,主力應用在車用與智能裝置

2026 年 9 月營收9,900 萬元

年增
+22.20%
月增
+7.02%
累計年增
+7.42%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,751
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
+1,750
外資持股比率
2.60%
60 日來 +0.38 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1936.60−0.81%+3300000+33
2026/10/1636.90+0.68%+4600000+46
2026/10/1536.65−3.17%−2300000−23
2026/10/1437.85+2.16%+4200000+42
2026/10/1337.05−4.02%+4300000+43
2026/10/1238.60−5.51%−16300000−163
2026/10/840.85+0.25%−49400000−494
2026/10/740.75+8.23%+43800000+438
2026/10/637.65+0.53%−12000000−120
2026/10/537.45−1.06%+4100000+41
2026/10/237.85+5.87%+11800000+118
2026/10/135.75+0.42%+400000+4
2026/9/3035.60+0.28%+2100000+21
2026/9/2935.50−0.70%+1000000+10
2026/9/2435.75+0.56%−900000−9
2026/9/2335.55−0.56%−1200000−12
2026/9/2235.75−2.05%−500000−5
2026/9/2136.50−1.08%−1200000−12
2026/9/1836.90+4.09%+19200+10+1+193
2026/9/1735.45+1.87%+13900+10+1+140
2026/9/1634.80+2.50%+9000000+90
2026/9/1533.95+1.34%+2500000+25
2026/9/1433.50−0.89%+7500000+75
2026/9/1133.80−1.46%+4100000+41
2026/9/1034.30−1.01%+5500000+55
2026/9/934.65+0.43%+500000+5
2026/9/834.50+0.73%+2600000+26
2026/9/734.25−2.14%−6300000−63
2026/9/435.00+0.29%+6900000+69
2026/9/334.900.00%+3900000+39
2026/9/234.90+0.58%+8900000+89
2026/9/134.70+0.87%+4800000+48
2026/8/3134.40−3.37%−3300000−33
2026/8/2835.60−0.70%−2100000−21
2026/8/2735.85+1.99%+12500000+125
2026/8/2635.15+3.08%+6100+10+1+62
2026/8/2534.100.00%+5100000+51
2026/8/2434.10+0.15%+3200000+32
2026/8/2134.05+1.95%+8100000+81
2026/8/2033.40+1.83%+9900000+99
2026/8/1932.80−0.30%+2200000+22
2026/8/1832.90−1.20%+3600000+36
2026/8/1733.30+1.37%+4600000+46
2026/8/1432.85−3.24%−700000−7
2026/8/1333.95−0.15%+2100+10+1+22
2026/8/1234.00+2.26%+13500000+135
2026/8/1133.25−0.60%+1800000+18
2026/8/1033.45+0.90%+1900000+19
2026/8/733.15−1.34%−2200000−22
2026/8/633.60+4.84%+2000000+20
2026/8/532.05+1.75%+6600000+66
2026/8/431.50+2.27%+1800−20−2+16
2026/8/330.80+0.49%+5200−30−3+49
2026/7/3130.65+6.42%+5500+20+2+57
2026/7/3028.80−1.71%+3400−40−4+30
2026/7/2929.30−4.87%+11100000+111
2026/7/2830.80−4.05%+4700000+47
2026/7/2732.10+0.63%+100+10+1+2
2026/7/2431.90−0.47%−9000−10−1−91
2026/7/2332.05−0.31%−1500+20+2−13

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19192,056−80665−60
2026/10/16672,064−10371−30
2026/10/155152,065−100474−40
2026/10/1412132,075−101278−121
2026/10/1315402,076−29119000
2026/10/1286262,105+6010109000
2026/10/81391052,045+330190−14
2026/10/7911242,012−3465091+655
2026/10/646162,046+290326−30
2026/10/515242,017−923029+230
2026/10/236212,026+1500601
2026/10/1202,011+200600
2026/9/30192,009−800600
2026/9/292192,017−1700600
2026/9/245232,034−2500600
2026/9/231472,059+700600
2026/9/2216172,052−100600
2026/9/2140472,053−1300600
2026/9/1881052,066−9700600
2026/9/175802,163−7500600
2026/9/161672,238+9106+10
2026/9/15032,229−600500
2026/9/14152,235−4105+10
2026/9/11302,239+300400
2026/9/10512,236+400400
2026/9/9232,232−100400
2026/9/8202,233+200400
2026/9/710432,231−3300400
2026/9/4232,264−2014−10
2026/9/3612,266+5105+11
2026/9/2092,261−1000400
2026/9/10182,271−1800400
2026/8/3128172,289+1100400
2026/8/28572,278−200400
2026/8/276182,280−1200401
2026/8/2617182,292−100400
2026/8/250152,293−1900400
2026/8/24492,312−700400
2026/8/21642,319+200400
2026/8/20032,317−300400
2026/8/19102,320−100400
2026/8/18452,321−100400
2026/8/170102,322−1000400
2026/8/141022,332+8104+10
2026/8/131102,324−900300
2026/8/121102,333−9103+10
2026/8/113172,342−1400200
2026/8/103112,356−1300200
2026/8/712122,3690012−10
2026/8/636252,369+11103+10
2026/8/51262,358+600201
2026/8/4032,352−400201
2026/8/3202,356000201
2026/7/316292,356−230202−200
2026/7/305222,379−28002200
2026/7/2972022,407−2102322−10
2026/7/283382,617−35002300
2026/7/27272,652−5002300
2026/7/24162,657−5002300
2026/7/23512,662+4002300

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1913602,390+7114
2026/10/16216402,383−162114
2026/10/15182002,545−2114
2026/10/145002,547+5113
2026/10/1328602,542+22113
2026/10/1210619102,520−85112
2026/10/8442302,605+21106
2026/10/7131602,584−376
2026/10/603002,587−3055
2026/10/5108102,617−7153
2026/10/201102,688−1151
2026/10/119102,699−9046
2026/9/300002,789046
2026/9/2923202,789−3046
2026/9/243502,819−246
2026/9/23191602,821+346
2026/9/22115502,818−4447
2026/9/2183302,862−2546
2026/9/1891802,887−944
2026/9/1761802,896−1241
2026/9/16710302,908−9642
2026/9/1511703,004−1643
2026/9/1446303,020−5943
2026/9/1101803,079−1842
2026/9/100303,097−343
2026/9/95203,100+343
2026/9/897203,097−6347
2026/9/7264203,160−1648
2026/9/4101403,176−446
2026/9/3223003,180−847
2026/9/202203,188−2246
2026/9/141503,210−1147
2026/8/31167503,221−5947
2026/8/2897403,280−6548
2026/8/2762503,345−1950
2026/8/2613603,364+749
2026/8/2525903,357−5748
2026/8/2452303,414−1851
2026/8/21112403,432−1350
2026/8/2011003,445+1150
2026/8/1971803,434−1154
2026/8/1804003,445−4054
2026/8/17012703,485−12755
2026/8/1443803,612−3457
2026/8/1312103,646−2057
2026/8/120003,666059
2026/8/1129203,666−9059
2026/8/101403,756−359
2026/8/724103,759−3960
2026/8/672903,798−2260
2026/8/562103,820−1558
2026/8/47603,835+157
2026/8/315103,834−5058
2026/7/3147203,884−6858
2026/7/3022503,952−2358
2026/7/2974903,975−4258
2026/7/2810004,017+1054
2026/7/2751304,007−855
2026/7/2435004,015+3556
2026/7/231514203,980−12759

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,779+432.60%66,46368,242100.00%
2026/10/161,735−1142.54%66,50668,242100.00%
2026/10/151,849−372.71%66,39268,242100.00%
2026/10/141,886+432.76%66,35568,242100.00%
2026/10/131,843+752.70%66,39968,242100.00%
2026/10/121,768−2422.59%66,47468,242100.00%
2026/10/82,010−4732.94%66,23268,242100.00%
2026/10/72,483+4353.63%65,75968,242100.00%
2026/10/62,048−1503.00%66,19468,242100.00%
2026/10/52,198−1003.22%66,04468,242100.00%
2026/10/22,298+2073.36%65,94468,242100.00%
2026/10/12,091−863.06%66,15168,242100.00%
2026/9/302,177+213.19%66,06568,242100.00%
2026/9/292,156−203.15%66,08668,242100.00%
2026/9/242,176−113.18%66,06668,242100.00%
2026/9/232,187−93.20%66,05568,242100.00%
2026/9/222,196−493.21%66,04668,242100.00%
2026/9/212,246−373.29%65,99668,242100.00%
2026/9/182,282+1833.34%65,96068,242100.00%
2026/9/172,099+1273.07%66,14368,242100.00%
2026/9/161,972−62.88%66,27068,242100.00%
2026/9/151,978+92.89%66,26468,242100.00%
2026/9/141,969+162.88%66,27368,242100.00%
2026/9/111,953+232.86%66,28968,242100.00%
2026/9/101,930+522.82%66,31268,242100.00%
2026/9/91,878+82.75%66,36468,242100.00%
2026/9/81,870−372.74%66,37268,242100.00%
2026/9/71,907−1012.79%66,33568,242100.00%
2026/9/42,008+882.94%66,23468,242100.00%
2026/9/31,920+312.81%66,32268,242100.00%
2026/9/21,889+672.76%66,35368,242100.00%
2026/9/11,822+372.67%66,42068,242100.00%
2026/8/311,785−922.61%66,45768,242100.00%
2026/8/281,877−862.75%66,36568,242100.00%
2026/8/271,963+1062.87%66,27968,242100.00%
2026/8/261,857+682.72%66,38568,242100.00%
2026/8/251,789−62.62%66,45368,242100.00%
2026/8/241,795+142.63%66,44768,242100.00%
2026/8/211,781+682.61%66,46168,242100.00%
2026/8/201,713+1102.51%66,52968,242100.00%
2026/8/191,603+112.34%66,63968,242100.00%
2026/8/181,592−42.33%66,65068,242100.00%
2026/8/171,596−812.33%66,64668,242100.00%
2026/8/141,677−472.45%66,56568,242100.00%
2026/8/131,724−92.52%66,51868,242100.00%
2026/8/121,733+1502.53%66,50968,242100.00%
2026/8/111,583−742.32%66,65968,242100.00%
2026/8/101,657+152.42%66,58568,242100.00%
2026/8/71,642−622.40%66,60068,242100.00%
2026/8/61,704+82.49%66,53868,242100.00%
2026/8/51,696+602.48%66,54668,242100.00%
2026/8/41,636+322.39%66,60668,242100.00%
2026/8/31,604+332.35%66,63868,242100.00%
2026/7/311,571−172.30%66,67168,242100.00%
2026/7/301,588+192.32%66,65468,242100.00%
2026/7/291,569+692.29%66,67368,242100.00%
2026/7/281,500+572.19%66,74268,242100.00%
2026/7/271,443−72.11%66,79968,242100.00%
2026/7/241,450−692.12%66,79268,242100.00%
2026/7/231,519−1222.22%66,72368,242100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。