智晶光電股份有限公司
WISECHIP SEMICONDUCTOR INC.
- 成立日期
- 2005/11/3
- 上櫃日期
- 2015/5/25
- 董事長
- 王鴻鈞
- 總經理
- 葉文欽
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.33 億元
主要經營業務
被動式有機發光顯示器(PMOLED)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.05 −0.15(−0.78%)
- 市值
- 8.25 億元
- 股價淨值比
- 1.36 倍
- 殖利率
- 0.00%
以 PMOLED 顯示模組為主,並延伸至光學系統與健康光源應用的顯示器製造商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +187
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −814
- 三大法人近 60 日(張)
- −627
- 外資持股比率
- 4.34%
- 60 日來 +0.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.05 | −0.78% | +25 | 0 | 0 | −20 | 0 | −20 | +5 |
| 2026/10/16 | 19.20 | 0.00% | +6 | 0 | 0 | −20 | 0 | −20 | −14 |
| 2026/10/15 | 19.20 | −2.29% | 0 | 0 | 0 | −24 | 0 | −24 | −24 |
| 2026/10/14 | 19.65 | −0.51% | +7 | 0 | 0 | −32 | 0 | −32 | −25 |
| 2026/10/13 | 19.75 | −1.00% | −19 | 0 | 0 | −22 | 0 | −22 | −41 |
| 2026/10/12 | 19.95 | 0.00% | +4 | 0 | 0 | −42 | 0 | −42 | −38 |
| 2026/10/8 | 19.95 | −0.25% | −11 | 0 | 0 | −28 | 0 | −28 | −39 |
| 2026/10/7 | 20.00 | −1.96% | −23 | 0 | 0 | −53 | 0 | −53 | −76 |
| 2026/10/6 | 20.40 | −0.73% | −13 | 0 | 0 | −17 | 0 | −17 | −30 |
| 2026/10/5 | 20.55 | −0.96% | +5 | 0 | 0 | −32 | 0 | −32 | −27 |
| 2026/10/2 | 20.75 | −0.24% | +5 | 0 | 0 | −45 | 0 | −45 | −40 |
| 2026/10/1 | 20.80 | −0.24% | +17 | 0 | 0 | −48 | 0 | −48 | −31 |
| 2026/9/30 | 20.85 | +1.21% | +40 | 0 | 0 | −70 | 0 | −70 | −30 |
| 2026/9/29 | 20.60 | −1.90% | +3 | 0 | 0 | −26 | 0 | −26 | −23 |
| 2026/9/24 | 21.00 | +2.44% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/9/23 | 20.50 | +0.49% | +35 | 0 | 0 | −38 | 0 | −38 | −3 |
| 2026/9/22 | 20.40 | −1.21% | −11 | 0 | 0 | −33 | 0 | −33 | −44 |
| 2026/9/21 | 20.65 | −0.24% | +26 | 0 | 0 | −45 | 0 | −45 | −19 |
| 2026/9/18 | 20.70 | 0.00% | +11 | 0 | 0 | −30 | 0 | −30 | −19 |
| 2026/9/17 | 20.70 | −1.43% | +15 | 0 | 0 | −30 | 0 | −30 | −15 |
| 2026/9/16 | 21.00 | −0.24% | +1 | 0 | 0 | −30 | 0 | −30 | −29 |
| 2026/9/15 | 21.05 | −3.22% | +6 | 0 | 0 | −31 | −1 | −32 | −26 |
| 2026/9/14 | 21.75 | −0.68% | +4 | 0 | 0 | −9 | 0 | −9 | −5 |
| 2026/9/11 | 21.90 | −2.45% | +17 | 0 | 0 | −35 | 0 | −35 | −18 |
| 2026/9/10 | 22.45 | 0.00% | +6 | 0 | 0 | −30 | 0 | −30 | −24 |
| 2026/9/9 | 22.45 | −1.54% | +3 | 0 | 0 | −25 | 0 | −25 | −22 |
| 2026/9/8 | 22.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 22.80 | −0.22% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 22.85 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 22.85 | −1.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/2 | 23.30 | +0.43% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 23.20 | +0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 23.10 | −0.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 23.25 | −1.48% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/27 | 23.60 | +1.29% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 23.30 | +0.22% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 23.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 23.25 | −0.85% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 23.45 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 23.40 | +1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 23.25 | −0.64% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/17 | 23.40 | −0.64% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/14 | 23.55 | −1.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 23.95 | +0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 23.80 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 23.70 | −0.84% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/10 | 23.90 | +2.58% | +28 | 0 | 0 | +2 | 0 | +2 | +30 |
| 2026/8/7 | 23.30 | +1.30% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 23.00 | +0.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 22.90 | +3.62% | −41 | 0 | 0 | 0 | +1 | +1 | −40 |
| 2026/8/4 | 22.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 22.10 | −0.90% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/31 | 22.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 22.30 | −0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 22.50 | −2.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 23.00 | −1.92% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 23.45 | −0.21% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/24 | 23.50 | −0.42% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/23 | 23.60 | −2.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 1 | 820 | +4 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 816 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 5 | 0 | 816 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/14 | 2 | 4 | 811 | −2 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 813 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 7 | 1 | 808 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 16 | 3 | 802 | +13 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 17 | 3 | 789 | +14 | 8 | 0 | 8 | +8 | 0 |
| 2026/10/6 | 14 | 3 | 775 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 0 | 764 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 759 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 10 | 757 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 108 | 756 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 1 | 858 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 7 | 857 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 862 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 96 | 857 | −86 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 943 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 0 | 940 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 0 | 928 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 921 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 8 | 917 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 921 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 1 | 919 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 917 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 3 | 917 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 919 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 919 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 919 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 15 | 919 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 932 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 932 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 932 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 6 | 932 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 1 | 936 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 930 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 5 | 928 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 928 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 933 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 933 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 935 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 935 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 934 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/14 | 2 | 1 | 935 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 7 | 0 | 934 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 927 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 929 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 7 | 11 | 929 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 933 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 6 | 4 | 931 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 17 | 22 | 929 | −6 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/4 | 7 | 0 | 935 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 928 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 928 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 929 | +1 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/29 | 5 | 6 | 928 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 13 | 9 | 929 | +4 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/27 | 10 | 0 | 925 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 3 | 9 | 920 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 12 | 1 | 926 | +11 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 428 | +2 | 28 |
| 2026/10/16 | 0 | 0 | 0 | 426 | 0 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 426 | 0 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 426 | 0 | 27 |
| 2026/10/13 | 0 | 0 | 0 | 426 | 0 | 26 |
| 2026/10/12 | 0 | 0 | 0 | 426 | 0 | 25 |
| 2026/10/8 | 2 | 0 | 0 | 426 | +2 | 25 |
| 2026/10/7 | 4 | 0 | 0 | 424 | +4 | 24 |
| 2026/10/6 | 0 | 0 | 0 | 420 | 0 | 22 |
| 2026/10/5 | 0 | 0 | 0 | 420 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 420 | 0 | 21 |
| 2026/10/1 | 0 | 12 | 0 | 420 | −12 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 432 | 0 | 18 |
| 2026/9/29 | 1 | 0 | 0 | 432 | +1 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 431 | 0 | 16 |
| 2026/9/23 | 0 | 1 | 0 | 431 | −1 | 14 |
| 2026/9/22 | 4 | 8 | 0 | 432 | −4 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 436 | 0 | 12 |
| 2026/9/18 | 0 | 4 | 0 | 436 | −4 | 11 |
| 2026/9/17 | 0 | 12 | 0 | 440 | −12 | 11 |
| 2026/9/16 | 0 | 48 | 0 | 452 | −48 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 500 | 0 | 15 |
| 2026/9/14 | 0 | 38 | 0 | 500 | −38 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 538 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 538 | 0 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 538 | 0 | 14 |
| 2026/9/8 | 0 | 2 | 0 | 538 | −2 | 14 |
| 2026/9/7 | 0 | 2 | 0 | 540 | −2 | 14 |
| 2026/9/4 | 0 | 2 | 0 | 542 | −2 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 544 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 544 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 544 | 0 | 16 |
| 2026/8/31 | 0 | 0 | 0 | 544 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 544 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 544 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 544 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 544 | 0 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 544 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 544 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 544 | 0 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 544 | 0 | 19 |
| 2026/8/18 | 0 | 1 | 0 | 544 | −1 | 19 |
| 2026/8/17 | 0 | 0 | 0 | 545 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 545 | 0 | 19 |
| 2026/8/13 | 1 | 0 | 0 | 545 | +1 | 19 |
| 2026/8/12 | 1 | 2 | 0 | 544 | −1 | 20 |
| 2026/8/11 | 2 | 0 | 0 | 545 | +2 | 20 |
| 2026/8/10 | 1 | 0 | 0 | 543 | +1 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 542 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 542 | 0 | 21 |
| 2026/8/5 | 1 | 0 | 0 | 542 | +1 | 23 |
| 2026/8/4 | 1 | 0 | 0 | 541 | +1 | 20 |
| 2026/8/3 | 1 | 0 | 0 | 540 | +1 | 21 |
| 2026/7/31 | 1 | 0 | 0 | 539 | +1 | 22 |
| 2026/7/30 | 1 | 0 | 0 | 538 | +1 | 23 |
| 2026/7/29 | 0 | 0 | 0 | 537 | 0 | 23 |
| 2026/7/28 | 1 | 0 | 0 | 537 | +1 | 23 |
| 2026/7/27 | 6 | 0 | 0 | 536 | +6 | 23 |
| 2026/7/24 | 3 | 0 | 0 | 530 | +3 | 25 |
| 2026/7/23 | 3 | 0 | 0 | 527 | +3 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,882 | +27 | 4.34% | 41,415 | 43,297 | 100.00% |
| 2026/10/16 | 1,855 | +6 | 4.11% | 43,272 | 45,127 | 100.00% |
| 2026/10/15 | 1,849 | 0 | 4.09% | 43,278 | 45,127 | 100.00% |
| 2026/10/14 | 1,849 | +7 | 4.09% | 43,278 | 45,127 | 100.00% |
| 2026/10/13 | 1,842 | −19 | 4.08% | 43,285 | 45,127 | 100.00% |
| 2026/10/12 | 1,861 | +4 | 4.12% | 43,266 | 45,127 | 100.00% |
| 2026/10/8 | 1,857 | −11 | 4.11% | 43,270 | 45,127 | 100.00% |
| 2026/10/7 | 1,868 | −23 | 4.14% | 43,259 | 45,127 | 100.00% |
| 2026/10/6 | 1,891 | −13 | 4.19% | 43,236 | 45,127 | 100.00% |
| 2026/10/5 | 1,904 | +5 | 4.22% | 43,223 | 45,127 | 100.00% |
| 2026/10/2 | 1,899 | +5 | 4.20% | 43,228 | 45,127 | 100.00% |
| 2026/10/1 | 1,894 | +17 | 4.19% | 43,233 | 45,127 | 100.00% |
| 2026/9/30 | 1,877 | +40 | 4.16% | 43,250 | 45,127 | 100.00% |
| 2026/9/29 | 1,837 | +3 | 4.07% | 43,290 | 45,127 | 100.00% |
| 2026/9/24 | 1,834 | +20 | 4.06% | 43,293 | 45,127 | 100.00% |
| 2026/9/23 | 1,814 | +35 | 4.02% | 43,313 | 45,127 | 100.00% |
| 2026/9/22 | 1,779 | −11 | 3.94% | 43,348 | 45,127 | 100.00% |
| 2026/9/21 | 1,790 | +26 | 3.96% | 43,337 | 45,127 | 100.00% |
| 2026/9/18 | 1,764 | +11 | 3.91% | 43,363 | 45,127 | 100.00% |
| 2026/9/17 | 1,753 | +15 | 3.88% | 43,374 | 45,127 | 100.00% |
| 2026/9/16 | 1,738 | +24 | 3.85% | 43,389 | 45,127 | 100.00% |
| 2026/9/15 | 1,714 | +30 | 3.79% | 43,413 | 45,127 | 100.00% |
| 2026/9/14 | 1,684 | +4 | 3.73% | 43,443 | 45,127 | 100.00% |
| 2026/9/11 | 1,680 | +30 | 3.72% | 43,447 | 45,127 | 100.00% |
| 2026/9/10 | 1,650 | +6 | 3.65% | 43,477 | 45,127 | 100.00% |
| 2026/9/9 | 1,644 | +3 | 3.64% | 43,483 | 45,127 | 100.00% |
| 2026/9/8 | 1,641 | +4 | 3.63% | 43,486 | 45,127 | 100.00% |
| 2026/9/7 | 1,637 | +14 | 3.62% | 43,490 | 45,127 | 100.00% |
| 2026/9/4 | 1,623 | +9 | 3.59% | 43,504 | 45,127 | 100.00% |
| 2026/9/3 | 1,614 | +8 | 3.57% | 43,513 | 45,127 | 100.00% |
| 2026/9/2 | 1,606 | +13 | 3.55% | 43,521 | 45,127 | 100.00% |
| 2026/9/1 | 1,593 | +4 | 3.53% | 43,534 | 45,127 | 100.00% |
| 2026/8/31 | 1,589 | +3 | 3.52% | 43,538 | 45,127 | 100.00% |
| 2026/8/28 | 1,586 | −1 | 3.51% | 43,541 | 45,127 | 100.00% |
| 2026/8/27 | 1,587 | −6 | 3.51% | 43,540 | 45,127 | 100.00% |
| 2026/8/26 | 1,593 | +7 | 3.53% | 43,534 | 45,127 | 100.00% |
| 2026/8/25 | 1,586 | 0 | 3.51% | 43,541 | 45,127 | 100.00% |
| 2026/8/24 | 1,586 | +4 | 3.51% | 43,541 | 45,127 | 100.00% |
| 2026/8/21 | 1,582 | +2 | 3.50% | 43,545 | 45,127 | 100.00% |
| 2026/8/20 | 1,580 | +1 | 3.50% | 43,547 | 45,127 | 100.00% |
| 2026/8/19 | 1,579 | 0 | 3.50% | 43,548 | 45,127 | 100.00% |
| 2026/8/18 | 1,579 | +5 | 3.50% | 43,548 | 45,127 | 100.00% |
| 2026/8/17 | 1,574 | +1 | 3.48% | 43,553 | 45,127 | 100.00% |
| 2026/8/14 | 1,573 | −1 | 3.48% | 43,554 | 45,127 | 100.00% |
| 2026/8/13 | 1,574 | 0 | 3.48% | 43,553 | 45,127 | 100.00% |
| 2026/8/12 | 1,574 | 0 | 3.48% | 43,553 | 45,127 | 100.00% |
| 2026/8/11 | 1,574 | −12 | 3.48% | 43,553 | 45,127 | 100.00% |
| 2026/8/10 | 1,586 | +29 | 3.51% | 43,541 | 45,127 | 100.00% |
| 2026/8/7 | 1,557 | +8 | 3.45% | 43,570 | 45,127 | 100.00% |
| 2026/8/6 | 1,549 | −4 | 3.43% | 43,578 | 45,127 | 100.00% |
| 2026/8/5 | 1,553 | −39 | 3.44% | 43,574 | 45,127 | 100.00% |
| 2026/8/4 | 1,592 | +4 | 3.52% | 43,535 | 45,127 | 100.00% |
| 2026/8/3 | 1,588 | +5 | 3.52% | 43,539 | 45,127 | 100.00% |
| 2026/7/31 | 1,583 | 0 | 3.50% | 43,544 | 45,127 | 100.00% |
| 2026/7/30 | 1,583 | 0 | 3.50% | 43,544 | 45,127 | 100.00% |
| 2026/7/29 | 1,583 | −4 | 3.50% | 43,544 | 45,127 | 100.00% |
| 2026/7/28 | 1,587 | −1 | 3.51% | 43,540 | 45,127 | 100.00% |
| 2026/7/27 | 1,588 | −6 | 3.52% | 43,539 | 45,127 | 100.00% |
| 2026/7/24 | 1,594 | −8 | 3.53% | 43,533 | 45,127 | 100.00% |
| 2026/7/23 | 1,602 | +2 | 3.55% | 43,525 | 45,127 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。