跳到主要內容

5251
市場
上櫃
產業
光電業
收盤(2026/10/19)
27.80 −0.30(−1.07%)
市值
9.38 億元
本益比
25.05 倍
股價淨值比
2.17 倍
殖利率
0.00%

無線智慧家庭安防與智能門禁電子鎖的設計與代工廠,產品大多外銷歐洲。

2026 年 9 月營收3,182 萬元

年增
+4.22%
月增
+43.20%
累計年增
+7.02%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+389
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
+389
外資持股比率
26.05%
60 日來 +1.58 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1927.80−1.07%−1400000−14
2026/10/1628.10+1.81%+6000000+60
2026/10/1527.60−3.83%+2900000+29
2026/10/1428.700.00%−1100000−11
2026/10/1328.70−4.33%−100000−1
2026/10/1230.00+0.67%−4300000−43
2026/10/829.80−4.18%−5000000−50
2026/10/731.10−3.72%−3200000−32
2026/10/632.30+9.86%+197000−1−1+196
2026/10/529.40−1.84%−1200000−12
2026/10/229.95+0.84%+300000+3
2026/10/129.70−1.00%+400000+4
2026/9/3030.000.00%+1000000+10
2026/9/2930.00−1.80%+3400000+34
2026/9/2430.55−0.33%−14000−1−1−14
2026/9/2330.65+0.99%−1700000−17
2026/9/2230.35−4.26%+26000+1+1+27
2026/9/2131.700.00%−7000−1−1−8
2026/9/1831.70+6.73%−4400000−44
2026/9/1729.70−1.49%+8300000+83
2026/9/1630.15+3.43%−131000−3−3−134
2026/9/1529.15+10.00%+106000+3+3+109
2026/9/1426.50+2.71%−10500000−105
2026/9/1125.80+0.98%+400000+4
2026/9/1025.55+0.39%+900000+9
2026/9/925.45−0.20%+1400000+14
2026/9/825.50−2.30%+500000+5
2026/9/726.10+0.19%+200000+2
2026/9/426.050.00%+1000000+10
2026/9/326.05−1.88%−6000−1−1−7
2026/9/226.55+0.95%+2000000+20
2026/9/126.30+1.15%+11000+1+1+12
2026/8/3126.00+0.19%−500000−5
2026/8/2825.95+0.39%−24000−1−1−25
2026/8/2725.85+1.37%+800000+8
2026/8/2625.50+1.39%+18000+1+1+19
2026/8/2525.15+0.40%+200000+2
2026/8/2425.05+0.20%+600000+6
2026/8/2125.00+0.81%+8000+1+1+9
2026/8/2024.80−0.40%+200000+2
2026/8/1924.90+0.20%+100000+1
2026/8/1824.85−4.24%−38000−1−1−39
2026/8/1725.95+0.97%+8000+1+1+9
2026/8/1425.70−0.39%−400000−4
2026/8/1325.80+0.78%+1700000+17
2026/8/1225.60−0.78%+22000+1+1+23
2026/8/1125.80+0.78%+200000+2
2026/8/1025.60−0.97%+3300000+33
2026/8/725.85−0.19%+3000000+30
2026/8/625.90−0.77%−300000−3
2026/8/526.10+2.35%−900000−9
2026/8/425.50+2.00%−100000−1
2026/8/325.00+0.40%+3000−1−1+2
2026/7/3124.90+3.32%−600000−6
2026/7/3024.10−3.41%+2600000+26
2026/7/2924.95−5.13%+9100000+91
2026/7/2826.30−3.49%+4800000+48
2026/7/2727.25+0.37%+3000+1+1+4
2026/7/2427.15−2.34%+800000+8
2026/7/2327.80−0.71%+300000+3

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19101,494+1003−90
2026/10/167161,493−211012+10
2026/10/1527131,514+14001101
2026/10/14221,500−10111−10
2026/10/1324131,501+9001200
2026/10/122151,492+16001200
2026/10/81211,476−200412−40
2026/10/7281901,496−1640216−22
2026/10/6186561,660+1305018+50
2026/10/515131,530−60113−10
2026/10/2441,536−10114−10
2026/10/11331,537+101015+10
2026/9/30781,527−1001400
2026/9/29291,528−80314−30
2026/9/2411151,536−9001701
2026/9/2310351,545−37001700
2026/9/2215351,582−200717−70
2026/9/2134701,602−362024+21
2026/9/18131831,638+4612022+128
2026/9/1736451,592−91310−20
2026/9/161051601,601−554012+48
2026/9/1595651,656+30608+60
2026/9/1444151,626+2700200
2026/9/11001,599000200
2026/9/10051,599−500200
2026/9/9401,604+100200
2026/9/8201,603+200200
2026/9/71011,601+900200
2026/9/4031,592−300200
2026/9/34111,595−700200
2026/9/2071,602−700200
2026/9/1021,609−200200
2026/8/31231,611−100200
2026/8/28201,612+100200
2026/8/27501,611+400200
2026/8/26431,607+100200
2026/8/25001,606−100200
2026/8/24031,607−300200
2026/8/21101,610+100200
2026/8/20521,609+300200
2026/8/19011,606−100200
2026/8/186111,607−600200
2026/8/171421,613+1200200
2026/8/14711,601+5012−10
2026/8/13691,596−600300
2026/8/121521,602+1300300
2026/8/11111,589000300
2026/8/109451,589−36103+10
2026/8/74241,625+3700200
2026/8/6011,588−100200
2026/8/5121,589−110102−101
2026/8/4511,600+20112−10
2026/8/3011,598−1001300
2026/7/31811,599+301113−110
2026/7/3012201,596−102024+20
2026/7/29121021,606−9511022+110
2026/7/2814751,701−67001100
2026/7/27571,768−2001100
2026/7/242201,770−180311−30
2026/7/23451,788−10714−70

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19120574−1106
2026/10/160005750105
2026/10/150005750103
2026/10/14400575+4102
2026/10/13140571−3102
2026/10/121300574+13100
2026/10/81270561−2699
2026/10/7100587+198
2026/10/6560586−191
2026/10/5500587+580
2026/10/2100582+179
2026/10/1500581+578
2026/9/30500576+578
2026/9/29910571+879
2026/9/24500563+578
2026/9/23920558+777
2026/9/22590551−475
2026/9/210290555−2972
2026/9/1810110584−166
2026/9/1714120585+252
2026/9/16340583−147
2026/9/150460584−4626
2026/9/14330630020
2026/9/11000630016
2026/9/10000630017
2026/9/9010630−119
2026/9/8020631−221
2026/9/7010633−123
2026/9/4010634−123
2026/9/3010635−123
2026/9/2000636023
2026/9/1000636024
2026/8/31400636+426
2026/8/28200632+228
2026/8/27000630036
2026/8/26000630037
2026/8/25030630−338
2026/8/24000633040
2026/8/21000633040
2026/8/20000633041
2026/8/19000633043
2026/8/18000633047
2026/8/17000633051
2026/8/14000633052
2026/8/13000633054
2026/8/12200633+256
2026/8/11000631057
2026/8/10000631059
2026/8/7000631069
2026/8/60006310100
2026/8/5500631+5109
2026/8/40006260111
2026/8/30006260112
2026/7/310006260113
2026/7/300006260114
2026/7/290006260113
2026/7/280006260113
2026/7/27200626+2114
2026/7/24200624+2115
2026/7/23040622−4118

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/198,788−1326.05%24,94533,733100.00%
2026/10/168,801+6026.09%24,93233,733100.00%
2026/10/158,741+2925.91%24,99233,733100.00%
2026/10/148,712+1025.82%25,02133,733100.00%
2026/10/138,702025.79%25,03133,733100.00%
2026/10/128,702−3025.79%25,03133,733100.00%
2026/10/88,732−4925.88%25,00133,733100.00%
2026/10/78,781−3126.03%24,95233,733100.00%
2026/10/68,812+20326.12%24,92133,733100.00%
2026/10/58,609−725.52%25,12433,733100.00%
2026/10/28,616+425.54%25,11733,733100.00%
2026/10/18,612+825.52%25,12133,733100.00%
2026/9/308,604+1525.50%25,12933,733100.00%
2026/9/298,589+4325.46%25,14433,733100.00%
2026/9/248,546−825.33%25,18733,733100.00%
2026/9/238,554−825.35%25,17933,733100.00%
2026/9/228,562+3125.38%25,17133,733100.00%
2026/9/218,531−725.29%25,20233,733100.00%
2026/9/188,538−2225.31%25,19533,733100.00%
2026/9/178,560+9725.37%25,17333,733100.00%
2026/9/168,463−13125.08%25,27033,733100.00%
2026/9/158,594+10625.47%25,13933,733100.00%
2026/9/148,488−10225.16%25,24533,733100.00%
2026/9/118,590+425.46%25,14333,733100.00%
2026/9/108,586+925.45%25,14733,733100.00%
2026/9/98,577+1425.42%25,15633,733100.00%
2026/9/88,563+525.38%25,17033,733100.00%
2026/9/78,558+225.37%25,17533,733100.00%
2026/9/48,556+1025.36%25,17733,733100.00%
2026/9/38,546−625.33%25,18733,733100.00%
2026/9/28,552+2025.35%25,18133,733100.00%
2026/9/18,532+1125.29%25,20133,733100.00%
2026/8/318,521−225.26%25,21233,733100.00%
2026/8/288,523−2125.26%25,21033,733100.00%
2026/8/278,544+825.32%25,18933,733100.00%
2026/8/268,536+1825.30%25,19733,733100.00%
2026/8/258,518+225.25%25,21533,733100.00%
2026/8/248,516+625.24%25,21733,733100.00%
2026/8/218,510+825.22%25,22333,733100.00%
2026/8/208,502+225.20%25,23133,733100.00%
2026/8/198,500+125.19%25,23333,733100.00%
2026/8/188,499−3825.19%25,23433,733100.00%
2026/8/178,537+825.30%25,19633,733100.00%
2026/8/148,529−425.28%25,20433,733100.00%
2026/8/138,533+1725.29%25,20033,733100.00%
2026/8/128,516+2725.24%25,21733,733100.00%
2026/8/118,489+225.16%25,24433,733100.00%
2026/8/108,487+3325.15%25,24633,733100.00%
2026/8/78,454+3025.06%25,27933,733100.00%
2026/8/68,424−324.97%25,30933,733100.00%
2026/8/58,427−424.98%25,30633,733100.00%
2026/8/48,431−124.99%25,30233,733100.00%
2026/8/38,432+324.99%25,30133,733100.00%
2026/7/318,429−624.98%25,30433,733100.00%
2026/7/308,435+2625.00%25,29833,733100.00%
2026/7/298,409+9124.92%25,32433,733100.00%
2026/7/288,318+4824.65%25,41533,733100.00%
2026/7/278,270+524.51%25,46333,733100.00%
2026/7/248,265+1024.50%25,46833,733100.00%
2026/7/238,255+324.47%25,47833,733100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。