天鉞電子股份有限公司
JSW PACIFIC CORPORATION
- 成立日期
- 1992/5/23
- 上櫃日期
- 2012/11/26
- 董事長
- 汪攘夷
- 總經理
- 徐宛瑜
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.37 億元
主要經營業務
智慧型家庭安防應用相關產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 27.80 −0.30(−1.07%)
- 市值
- 9.38 億元
- 本益比
- 25.05 倍
- 股價淨值比
- 2.17 倍
- 殖利率
- 0.00%
無線智慧家庭安防與智能門禁電子鎖的設計與代工廠,產品大多外銷歐洲。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +389
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +389
- 外資持股比率
- 26.05%
- 60 日來 +1.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.80 | −1.07% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 28.10 | +1.81% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/15 | 27.60 | −3.83% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/14 | 28.70 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/13 | 28.70 | −4.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 30.00 | +0.67% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/8 | 29.80 | −4.18% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/7 | 31.10 | −3.72% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/6 | 32.30 | +9.86% | +197 | 0 | 0 | 0 | −1 | −1 | +196 |
| 2026/10/5 | 29.40 | −1.84% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 29.95 | +0.84% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 29.70 | −1.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 30.00 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 30.00 | −1.80% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/24 | 30.55 | −0.33% | −14 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/23 | 30.65 | +0.99% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 30.35 | −4.26% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/9/21 | 31.70 | 0.00% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/18 | 31.70 | +6.73% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/17 | 29.70 | −1.49% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/16 | 30.15 | +3.43% | −131 | 0 | 0 | 0 | −3 | −3 | −134 |
| 2026/9/15 | 29.15 | +10.00% | +106 | 0 | 0 | 0 | +3 | +3 | +109 |
| 2026/9/14 | 26.50 | +2.71% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/11 | 25.80 | +0.98% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 25.55 | +0.39% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/9 | 25.45 | −0.20% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 25.50 | −2.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 26.10 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 26.05 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 26.05 | −1.88% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/2 | 26.55 | +0.95% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/1 | 26.30 | +1.15% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/31 | 26.00 | +0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 25.95 | +0.39% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/8/27 | 25.85 | +1.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 25.50 | +1.39% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/25 | 25.15 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 25.05 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 25.00 | +0.81% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/20 | 24.80 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 24.90 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 24.85 | −4.24% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/8/17 | 25.95 | +0.97% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/14 | 25.70 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 25.80 | +0.78% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/12 | 25.60 | −0.78% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/11 | 25.80 | +0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 25.60 | −0.97% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 25.85 | −0.19% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/6 | 25.90 | −0.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 26.10 | +2.35% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/4 | 25.50 | +2.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 25.00 | +0.40% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/31 | 24.90 | +3.32% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 24.10 | −3.41% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/29 | 24.95 | −5.13% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/7/28 | 26.30 | −3.49% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/7/27 | 27.25 | +0.37% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/7/24 | 27.15 | −2.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 27.80 | −0.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 1,494 | +1 | 0 | 0 | 3 | −9 | 0 |
| 2026/10/16 | 7 | 16 | 1,493 | −21 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/15 | 27 | 13 | 1,514 | +14 | 0 | 0 | 11 | 0 | 1 |
| 2026/10/14 | 2 | 2 | 1,500 | −1 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/13 | 24 | 13 | 1,501 | +9 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/12 | 21 | 5 | 1,492 | +16 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/8 | 1 | 21 | 1,476 | −20 | 0 | 4 | 12 | −4 | 0 |
| 2026/10/7 | 28 | 190 | 1,496 | −164 | 0 | 2 | 16 | −2 | 2 |
| 2026/10/6 | 186 | 56 | 1,660 | +130 | 5 | 0 | 18 | +5 | 0 |
| 2026/10/5 | 15 | 13 | 1,530 | −6 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/2 | 4 | 4 | 1,536 | −1 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/1 | 13 | 3 | 1,537 | +10 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/30 | 7 | 8 | 1,527 | −1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/29 | 2 | 9 | 1,528 | −8 | 0 | 3 | 14 | −3 | 0 |
| 2026/9/24 | 11 | 15 | 1,536 | −9 | 0 | 0 | 17 | 0 | 1 |
| 2026/9/23 | 10 | 35 | 1,545 | −37 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/22 | 15 | 35 | 1,582 | −20 | 0 | 7 | 17 | −7 | 0 |
| 2026/9/21 | 34 | 70 | 1,602 | −36 | 2 | 0 | 24 | +2 | 1 |
| 2026/9/18 | 131 | 83 | 1,638 | +46 | 12 | 0 | 22 | +12 | 8 |
| 2026/9/17 | 36 | 45 | 1,592 | −9 | 1 | 3 | 10 | −2 | 0 |
| 2026/9/16 | 105 | 160 | 1,601 | −55 | 4 | 0 | 12 | +4 | 8 |
| 2026/9/15 | 95 | 65 | 1,656 | +30 | 6 | 0 | 8 | +6 | 0 |
| 2026/9/14 | 44 | 15 | 1,626 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,599 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 1,599 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 4 | 0 | 1,604 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 1,603 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 10 | 1 | 1,601 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 1,592 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 4 | 11 | 1,595 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 7 | 1,602 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 1,609 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 2 | 3 | 1,611 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 1,612 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 1,611 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 4 | 3 | 1,607 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,606 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 1,607 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,610 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 5 | 2 | 1,609 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,606 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 6 | 11 | 1,607 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 14 | 2 | 1,613 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 7 | 1 | 1,601 | +5 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/13 | 6 | 9 | 1,596 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 15 | 2 | 1,602 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 1,589 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 9 | 45 | 1,589 | −36 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/7 | 42 | 4 | 1,625 | +37 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 1,588 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 1,589 | −11 | 0 | 10 | 2 | −10 | 1 |
| 2026/8/4 | 5 | 1 | 1,600 | +2 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/3 | 0 | 1 | 1,598 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/31 | 8 | 1 | 1,599 | +3 | 0 | 11 | 13 | −11 | 0 |
| 2026/7/30 | 12 | 20 | 1,596 | −10 | 2 | 0 | 24 | +2 | 0 |
| 2026/7/29 | 12 | 102 | 1,606 | −95 | 11 | 0 | 22 | +11 | 0 |
| 2026/7/28 | 14 | 75 | 1,701 | −67 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/27 | 5 | 7 | 1,768 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/24 | 2 | 20 | 1,770 | −18 | 0 | 3 | 11 | −3 | 0 |
| 2026/7/23 | 4 | 5 | 1,788 | −1 | 0 | 7 | 14 | −7 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 0 | 574 | −1 | 106 |
| 2026/10/16 | 0 | 0 | 0 | 575 | 0 | 105 |
| 2026/10/15 | 0 | 0 | 0 | 575 | 0 | 103 |
| 2026/10/14 | 4 | 0 | 0 | 575 | +4 | 102 |
| 2026/10/13 | 1 | 4 | 0 | 571 | −3 | 102 |
| 2026/10/12 | 13 | 0 | 0 | 574 | +13 | 100 |
| 2026/10/8 | 1 | 27 | 0 | 561 | −26 | 99 |
| 2026/10/7 | 1 | 0 | 0 | 587 | +1 | 98 |
| 2026/10/6 | 5 | 6 | 0 | 586 | −1 | 91 |
| 2026/10/5 | 5 | 0 | 0 | 587 | +5 | 80 |
| 2026/10/2 | 1 | 0 | 0 | 582 | +1 | 79 |
| 2026/10/1 | 5 | 0 | 0 | 581 | +5 | 78 |
| 2026/9/30 | 5 | 0 | 0 | 576 | +5 | 78 |
| 2026/9/29 | 9 | 1 | 0 | 571 | +8 | 79 |
| 2026/9/24 | 5 | 0 | 0 | 563 | +5 | 78 |
| 2026/9/23 | 9 | 2 | 0 | 558 | +7 | 77 |
| 2026/9/22 | 5 | 9 | 0 | 551 | −4 | 75 |
| 2026/9/21 | 0 | 29 | 0 | 555 | −29 | 72 |
| 2026/9/18 | 10 | 11 | 0 | 584 | −1 | 66 |
| 2026/9/17 | 14 | 12 | 0 | 585 | +2 | 52 |
| 2026/9/16 | 3 | 4 | 0 | 583 | −1 | 47 |
| 2026/9/15 | 0 | 46 | 0 | 584 | −46 | 26 |
| 2026/9/14 | 3 | 3 | 0 | 630 | 0 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 630 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 630 | 0 | 17 |
| 2026/9/9 | 0 | 1 | 0 | 630 | −1 | 19 |
| 2026/9/8 | 0 | 2 | 0 | 631 | −2 | 21 |
| 2026/9/7 | 0 | 1 | 0 | 633 | −1 | 23 |
| 2026/9/4 | 0 | 1 | 0 | 634 | −1 | 23 |
| 2026/9/3 | 0 | 1 | 0 | 635 | −1 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 636 | 0 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 636 | 0 | 24 |
| 2026/8/31 | 4 | 0 | 0 | 636 | +4 | 26 |
| 2026/8/28 | 2 | 0 | 0 | 632 | +2 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 630 | 0 | 36 |
| 2026/8/26 | 0 | 0 | 0 | 630 | 0 | 37 |
| 2026/8/25 | 0 | 3 | 0 | 630 | −3 | 38 |
| 2026/8/24 | 0 | 0 | 0 | 633 | 0 | 40 |
| 2026/8/21 | 0 | 0 | 0 | 633 | 0 | 40 |
| 2026/8/20 | 0 | 0 | 0 | 633 | 0 | 41 |
| 2026/8/19 | 0 | 0 | 0 | 633 | 0 | 43 |
| 2026/8/18 | 0 | 0 | 0 | 633 | 0 | 47 |
| 2026/8/17 | 0 | 0 | 0 | 633 | 0 | 51 |
| 2026/8/14 | 0 | 0 | 0 | 633 | 0 | 52 |
| 2026/8/13 | 0 | 0 | 0 | 633 | 0 | 54 |
| 2026/8/12 | 2 | 0 | 0 | 633 | +2 | 56 |
| 2026/8/11 | 0 | 0 | 0 | 631 | 0 | 57 |
| 2026/8/10 | 0 | 0 | 0 | 631 | 0 | 59 |
| 2026/8/7 | 0 | 0 | 0 | 631 | 0 | 69 |
| 2026/8/6 | 0 | 0 | 0 | 631 | 0 | 100 |
| 2026/8/5 | 5 | 0 | 0 | 631 | +5 | 109 |
| 2026/8/4 | 0 | 0 | 0 | 626 | 0 | 111 |
| 2026/8/3 | 0 | 0 | 0 | 626 | 0 | 112 |
| 2026/7/31 | 0 | 0 | 0 | 626 | 0 | 113 |
| 2026/7/30 | 0 | 0 | 0 | 626 | 0 | 114 |
| 2026/7/29 | 0 | 0 | 0 | 626 | 0 | 113 |
| 2026/7/28 | 0 | 0 | 0 | 626 | 0 | 113 |
| 2026/7/27 | 2 | 0 | 0 | 626 | +2 | 114 |
| 2026/7/24 | 2 | 0 | 0 | 624 | +2 | 115 |
| 2026/7/23 | 0 | 4 | 0 | 622 | −4 | 118 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,788 | −13 | 26.05% | 24,945 | 33,733 | 100.00% |
| 2026/10/16 | 8,801 | +60 | 26.09% | 24,932 | 33,733 | 100.00% |
| 2026/10/15 | 8,741 | +29 | 25.91% | 24,992 | 33,733 | 100.00% |
| 2026/10/14 | 8,712 | +10 | 25.82% | 25,021 | 33,733 | 100.00% |
| 2026/10/13 | 8,702 | 0 | 25.79% | 25,031 | 33,733 | 100.00% |
| 2026/10/12 | 8,702 | −30 | 25.79% | 25,031 | 33,733 | 100.00% |
| 2026/10/8 | 8,732 | −49 | 25.88% | 25,001 | 33,733 | 100.00% |
| 2026/10/7 | 8,781 | −31 | 26.03% | 24,952 | 33,733 | 100.00% |
| 2026/10/6 | 8,812 | +203 | 26.12% | 24,921 | 33,733 | 100.00% |
| 2026/10/5 | 8,609 | −7 | 25.52% | 25,124 | 33,733 | 100.00% |
| 2026/10/2 | 8,616 | +4 | 25.54% | 25,117 | 33,733 | 100.00% |
| 2026/10/1 | 8,612 | +8 | 25.52% | 25,121 | 33,733 | 100.00% |
| 2026/9/30 | 8,604 | +15 | 25.50% | 25,129 | 33,733 | 100.00% |
| 2026/9/29 | 8,589 | +43 | 25.46% | 25,144 | 33,733 | 100.00% |
| 2026/9/24 | 8,546 | −8 | 25.33% | 25,187 | 33,733 | 100.00% |
| 2026/9/23 | 8,554 | −8 | 25.35% | 25,179 | 33,733 | 100.00% |
| 2026/9/22 | 8,562 | +31 | 25.38% | 25,171 | 33,733 | 100.00% |
| 2026/9/21 | 8,531 | −7 | 25.29% | 25,202 | 33,733 | 100.00% |
| 2026/9/18 | 8,538 | −22 | 25.31% | 25,195 | 33,733 | 100.00% |
| 2026/9/17 | 8,560 | +97 | 25.37% | 25,173 | 33,733 | 100.00% |
| 2026/9/16 | 8,463 | −131 | 25.08% | 25,270 | 33,733 | 100.00% |
| 2026/9/15 | 8,594 | +106 | 25.47% | 25,139 | 33,733 | 100.00% |
| 2026/9/14 | 8,488 | −102 | 25.16% | 25,245 | 33,733 | 100.00% |
| 2026/9/11 | 8,590 | +4 | 25.46% | 25,143 | 33,733 | 100.00% |
| 2026/9/10 | 8,586 | +9 | 25.45% | 25,147 | 33,733 | 100.00% |
| 2026/9/9 | 8,577 | +14 | 25.42% | 25,156 | 33,733 | 100.00% |
| 2026/9/8 | 8,563 | +5 | 25.38% | 25,170 | 33,733 | 100.00% |
| 2026/9/7 | 8,558 | +2 | 25.37% | 25,175 | 33,733 | 100.00% |
| 2026/9/4 | 8,556 | +10 | 25.36% | 25,177 | 33,733 | 100.00% |
| 2026/9/3 | 8,546 | −6 | 25.33% | 25,187 | 33,733 | 100.00% |
| 2026/9/2 | 8,552 | +20 | 25.35% | 25,181 | 33,733 | 100.00% |
| 2026/9/1 | 8,532 | +11 | 25.29% | 25,201 | 33,733 | 100.00% |
| 2026/8/31 | 8,521 | −2 | 25.26% | 25,212 | 33,733 | 100.00% |
| 2026/8/28 | 8,523 | −21 | 25.26% | 25,210 | 33,733 | 100.00% |
| 2026/8/27 | 8,544 | +8 | 25.32% | 25,189 | 33,733 | 100.00% |
| 2026/8/26 | 8,536 | +18 | 25.30% | 25,197 | 33,733 | 100.00% |
| 2026/8/25 | 8,518 | +2 | 25.25% | 25,215 | 33,733 | 100.00% |
| 2026/8/24 | 8,516 | +6 | 25.24% | 25,217 | 33,733 | 100.00% |
| 2026/8/21 | 8,510 | +8 | 25.22% | 25,223 | 33,733 | 100.00% |
| 2026/8/20 | 8,502 | +2 | 25.20% | 25,231 | 33,733 | 100.00% |
| 2026/8/19 | 8,500 | +1 | 25.19% | 25,233 | 33,733 | 100.00% |
| 2026/8/18 | 8,499 | −38 | 25.19% | 25,234 | 33,733 | 100.00% |
| 2026/8/17 | 8,537 | +8 | 25.30% | 25,196 | 33,733 | 100.00% |
| 2026/8/14 | 8,529 | −4 | 25.28% | 25,204 | 33,733 | 100.00% |
| 2026/8/13 | 8,533 | +17 | 25.29% | 25,200 | 33,733 | 100.00% |
| 2026/8/12 | 8,516 | +27 | 25.24% | 25,217 | 33,733 | 100.00% |
| 2026/8/11 | 8,489 | +2 | 25.16% | 25,244 | 33,733 | 100.00% |
| 2026/8/10 | 8,487 | +33 | 25.15% | 25,246 | 33,733 | 100.00% |
| 2026/8/7 | 8,454 | +30 | 25.06% | 25,279 | 33,733 | 100.00% |
| 2026/8/6 | 8,424 | −3 | 24.97% | 25,309 | 33,733 | 100.00% |
| 2026/8/5 | 8,427 | −4 | 24.98% | 25,306 | 33,733 | 100.00% |
| 2026/8/4 | 8,431 | −1 | 24.99% | 25,302 | 33,733 | 100.00% |
| 2026/8/3 | 8,432 | +3 | 24.99% | 25,301 | 33,733 | 100.00% |
| 2026/7/31 | 8,429 | −6 | 24.98% | 25,304 | 33,733 | 100.00% |
| 2026/7/30 | 8,435 | +26 | 25.00% | 25,298 | 33,733 | 100.00% |
| 2026/7/29 | 8,409 | +91 | 24.92% | 25,324 | 33,733 | 100.00% |
| 2026/7/28 | 8,318 | +48 | 24.65% | 25,415 | 33,733 | 100.00% |
| 2026/7/27 | 8,270 | +5 | 24.51% | 25,463 | 33,733 | 100.00% |
| 2026/7/24 | 8,265 | +10 | 24.50% | 25,468 | 33,733 | 100.00% |
| 2026/7/23 | 8,255 | +3 | 24.47% | 25,478 | 33,733 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。