虹堡科技股份有限公司
Castles Technology Co., Ltd.
- 成立日期
- 1993/4/20
- 上市日期
- 2016/12/30
- 董事長
- 辛華熙
- 總經理
- 林鴻鈞
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務
電腦及週邊設備製造業、資訊軟體服務業、產品設計業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 45.15 −1.40(−3.01%)
- 市值
- 49.8 億元
- 本益比
- 10.21 倍
- 股價淨值比
- 1.11 倍
- 殖利率
- 2.24%
設計、開發與銷售全球支付終端設備及相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,354
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −20
- 三大法人近 60 日(張)
- −2,375
- 外資持股比率
- 4.16%
- 60 日來 −1.93 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.15 | −3.01% | −58 | 0 | 0 | −1 | 0 | −1 | −59 |
| 2026/10/16 | 46.55 | +2.76% | +134 | 0 | 0 | −1 | 0 | −1 | +133 |
| 2026/10/15 | 45.30 | −0.44% | +23 | 0 | 0 | −9 | 0 | −9 | +14 |
| 2026/10/14 | 45.50 | +0.11% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/13 | 45.45 | −1.30% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/10/12 | 46.05 | +9.90% | +309 | 0 | 0 | +2 | 0 | +2 | +311 |
| 2026/10/8 | 41.90 | −0.59% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/7 | 42.15 | +1.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 41.45 | −0.12% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/5 | 41.50 | −1.19% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/10/2 | 42.00 | −0.59% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/1 | 42.25 | −0.35% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/30 | 42.40 | +2.91% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/29 | 41.20 | −0.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 41.40 | +0.85% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/23 | 41.05 | – | −276 | 0 | 0 | −1 | 0 | −1 | −277 |
| 2026/9/22 | 42.40 | −1.85% | −141 | 0 | 0 | +1 | 0 | +1 | −140 |
| 2026/9/21 | 43.20 | +2.13% | −24 | 0 | 0 | −3 | 0 | −3 | −27 |
| 2026/9/18 | 42.30 | −0.82% | −24 | 0 | 0 | +5 | 0 | +5 | −19 |
| 2026/9/17 | 42.65 | +1.55% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/16 | 42.00 | +0.12% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/15 | 41.95 | −0.83% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/9/14 | 42.30 | −0.12% | +38 | 0 | 0 | −1 | 0 | −1 | +37 |
| 2026/9/11 | 42.35 | −5.78% | −379 | 0 | 0 | +1 | 0 | +1 | −378 |
| 2026/9/10 | 44.95 | +1.35% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/9 | 44.35 | +0.11% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/9/8 | 44.30 | −3.49% | −382 | 0 | 0 | +3 | 0 | +3 | −379 |
| 2026/9/7 | 45.90 | +0.33% | −77 | 0 | 0 | +1 | 0 | +1 | −76 |
| 2026/9/4 | 45.75 | +1.44% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/3 | 45.10 | −2.70% | −209 | 0 | 0 | 0 | 0 | 0 | −209 |
| 2026/9/2 | 46.35 | +0.11% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/9/1 | 46.30 | −0.22% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/31 | 46.40 | −1.90% | −205 | 0 | 0 | +1 | 0 | +1 | −204 |
| 2026/8/28 | 47.30 | −1.97% | −211 | 0 | 0 | +3 | 0 | +3 | −208 |
| 2026/8/27 | 48.25 | +0.63% | +214 | 0 | 0 | 0 | 0 | 0 | +214 |
| 2026/8/26 | 47.95 | −0.52% | −67 | 0 | 0 | +5 | 0 | +5 | −62 |
| 2026/8/25 | 48.20 | +0.42% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 48.00 | +0.84% | +74 | 0 | 0 | −3 | 0 | −3 | +71 |
| 2026/8/21 | 47.60 | −0.31% | −111 | 0 | 0 | +13 | 0 | +13 | −98 |
| 2026/8/20 | 47.75 | +1.38% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 47.10 | −0.74% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/18 | 47.45 | −3.46% | −96 | 0 | 0 | +1 | 0 | +1 | −95 |
| 2026/8/17 | 49.15 | +2.18% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/14 | 48.10 | −3.70% | −509 | 0 | 0 | 0 | 0 | 0 | −509 |
| 2026/8/13 | 49.95 | −1.87% | −67 | 0 | 0 | +1 | 0 | +1 | −66 |
| 2026/8/12 | 50.90 | −0.97% | −42 | 0 | 0 | −3 | 0 | −3 | −45 |
| 2026/8/11 | 51.40 | −3.38% | −216 | 0 | 0 | −6 | 0 | −6 | −222 |
| 2026/8/10 | 53.20 | +2.70% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/7 | 51.80 | −0.38% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/8/6 | 52.00 | −1.52% | −62 | 0 | 0 | −2 | 0 | −2 | −64 |
| 2026/8/5 | 52.80 | −2.94% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/4 | 54.40 | +1.68% | +68 | 0 | 0 | −7 | 0 | −7 | +61 |
| 2026/8/3 | 53.50 | +3.68% | +211 | 0 | 0 | −25 | 0 | −25 | +186 |
| 2026/7/31 | 51.60 | +5.31% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/7/30 | 49.00 | +0.93% | −196 | 0 | 0 | −2 | 0 | −2 | −198 |
| 2026/7/29 | 48.55 | −3.86% | −35 | 0 | 0 | +2 | 0 | +2 | −33 |
| 2026/7/28 | 50.50 | −3.26% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/27 | 52.20 | +0.19% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/7/24 | 52.10 | −3.70% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/7/23 | 54.10 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 28 | 3,614 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 51 | 146 | 3,607 | −105 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 77 | 49 | 3,712 | +18 | 0 | 2 | 0 | −2 | 1 |
| 2026/10/14 | 72 | 52 | 3,694 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 112 | 220 | 3,684 | −108 | 2 | 0 | 2 | +2 | 3 |
| 2026/10/12 | 155 | 93 | 3,792 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 38 | 18 | 3,730 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 49 | 11 | 3,710 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 14 | 43 | 3,672 | −29 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 19 | 15 | 3,701 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 28 | 3,697 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 72 | 10 | 3,719 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 62 | 57 | 3,658 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 17 | 14 | 3,653 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 25 | 28 | 3,650 | −3 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/23 | 64 | 38 | 3,653 | +18 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/22 | 17 | 19 | 3,635 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 33 | 31 | 3,637 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 6 | 3,635 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19 | 6 | 3,634 | +13 | 0 | 15 | 0 | −15 | 0 |
| 2026/9/16 | 2 | 32 | 3,621 | −30 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 19 | 38 | 3,651 | −19 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 12 | 14 | 3,670 | −2 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/11 | 89 | 67 | 3,672 | +22 | 16 | 0 | 16 | +16 | 0 |
| 2026/9/10 | 21 | 25 | 3,650 | −4 | 0 | 3 | 0 | −3 | 1 |
| 2026/9/9 | 16 | 22 | 3,654 | −6 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/8 | 68 | 3 | 3,660 | +65 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 151 | 23 | 3,595 | +128 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/4 | 3 | 6 | 3,467 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 16 | 10 | 3,470 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 8 | 9 | 3,465 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 15 | 13 | 3,466 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 45 | 8 | 3,469 | +37 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 16 | 23 | 3,432 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 9 | 52 | 3,439 | −45 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/26 | 55 | 1 | 3,484 | +53 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 16 | 4 | 3,431 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 15 | 100 | 3,420 | −91 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/21 | 43 | 9 | 3,511 | +13 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/20 | 26 | 32 | 3,498 | −6 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/19 | 33 | 8 | 3,504 | −108 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/18 | 42 | 79 | 3,612 | −37 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/17 | 25 | 18 | 3,649 | +5 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/14 | 50 | 105 | 3,644 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 24 | 123 | 3,699 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 49 | 150 | 3,798 | −101 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 50 | 51 | 3,899 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 34 | 112 | 3,901 | −79 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 12 | 3,980 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 44 | 76 | 3,982 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 193 | 131 | 4,054 | +61 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 35 | 63 | 3,993 | −28 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/3 | 37 | 19 | 4,021 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 22 | 4,003 | −9 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 78 | 44 | 4,012 | +34 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/29 | 86 | 120 | 3,978 | −34 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 29 | 106 | 4,012 | −77 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/27 | 37 | 4 | 4,089 | +33 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 47 | 10 | 4,056 | +37 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/23 | 80 | 32 | 4,019 | +48 | 0 | 0 | 4 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 97 | 0 | 3,592 | −48 | 110 |
| 2026/10/16 | 22 | 78 | 0 | 3,639 | −56 | 109 |
| 2026/10/15 | 34 | 25 | 0 | 3,695 | +9 | 105 |
| 2026/10/14 | 26 | 0 | 0 | 3,686 | +26 | 104 |
| 2026/10/13 | 96 | 51 | 0 | 3,660 | +45 | 106 |
| 2026/10/12 | 33 | 32 | 0 | 3,615 | +1 | 97 |
| 2026/10/8 | 31 | 13 | 0 | 3,614 | +18 | 89 |
| 2026/10/7 | 7 | 24 | 0 | 3,596 | −17 | 90 |
| 2026/10/6 | 9 | 105 | 0 | 3,613 | −96 | 91 |
| 2026/10/5 | 13 | 5 | 0 | 3,709 | +8 | 91 |
| 2026/10/2 | 3 | 4 | 0 | 3,701 | −1 | 91 |
| 2026/10/1 | 15 | 174 | 0 | 3,702 | −159 | 94 |
| 2026/9/30 | 13 | 138 | 0 | 3,861 | −125 | 96 |
| 2026/9/29 | 15 | 1 | 0 | 3,986 | +14 | 95 |
| 2026/9/24 | 6 | 39 | 0 | 3,972 | −33 | 103 |
| 2026/9/23 | 28 | 17 | 0 | 4,005 | +11 | 105 |
| 2026/9/22 | 8 | 5 | 0 | 3,994 | +3 | 110 |
| 2026/9/21 | 20 | 16 | 0 | 3,991 | +4 | 111 |
| 2026/9/18 | 14 | 21 | 0 | 3,987 | −7 | 112 |
| 2026/9/17 | 7 | 17 | 0 | 3,994 | −10 | 113 |
| 2026/9/16 | 20 | 26 | 0 | 4,004 | −6 | 115 |
| 2026/9/15 | 7 | 18 | 0 | 4,010 | −11 | 121 |
| 2026/9/14 | 21 | 1 | 0 | 4,021 | +20 | 125 |
| 2026/9/11 | 123 | 11 | 0 | 4,001 | +112 | 128 |
| 2026/9/10 | 21 | 15 | 0 | 3,889 | +6 | 124 |
| 2026/9/9 | 25 | 53 | 0 | 3,883 | −28 | 129 |
| 2026/9/8 | 106 | 29 | 0 | 3,911 | +77 | 135 |
| 2026/9/7 | 80 | 0 | 0 | 3,834 | +80 | 132 |
| 2026/9/4 | 28 | 19 | 0 | 3,754 | +9 | 131 |
| 2026/9/3 | 70 | 0 | 0 | 3,745 | +70 | 133 |
| 2026/9/2 | 40 | 0 | 0 | 3,675 | +40 | 134 |
| 2026/9/1 | 49 | 0 | 0 | 3,635 | +49 | 138 |
| 2026/8/31 | 28 | 55 | 0 | 3,586 | −27 | 139 |
| 2026/8/28 | 10 | 31 | 0 | 3,613 | −21 | 140 |
| 2026/8/27 | 14 | 39 | 0 | 3,634 | −25 | 142 |
| 2026/8/26 | 3 | 0 | 0 | 3,659 | +3 | 144 |
| 2026/8/25 | 16 | 47 | 0 | 3,656 | −31 | 148 |
| 2026/8/24 | 1 | 1 | 0 | 3,687 | 0 | 153 |
| 2026/8/21 | 9 | 0 | 0 | 3,687 | +9 | 160 |
| 2026/8/20 | 2 | 6 | 0 | 3,678 | −4 | 164 |
| 2026/8/19 | 68 | 1 | 0 | 3,682 | +67 | 164 |
| 2026/8/18 | 39 | 24 | 0 | 3,615 | +15 | 164 |
| 2026/8/17 | 22 | 0 | 0 | 3,600 | +22 | 165 |
| 2026/8/14 | 93 | 16 | 0 | 3,578 | +77 | 169 |
| 2026/8/13 | 18 | 0 | 0 | 3,501 | +18 | 165 |
| 2026/8/12 | 60 | 1 | 0 | 3,483 | +59 | 173 |
| 2026/8/11 | 20 | 36 | 0 | 3,424 | −16 | 165 |
| 2026/8/10 | 15 | 5 | 0 | 3,440 | +10 | 163 |
| 2026/8/7 | 5 | 0 | 0 | 3,430 | +5 | 165 |
| 2026/8/6 | 2 | 115 | 0 | 3,425 | −113 | 168 |
| 2026/8/5 | 3 | 3 | 0 | 3,538 | 0 | 167 |
| 2026/8/4 | 8 | 155 | 0 | 3,538 | −147 | 166 |
| 2026/8/3 | 27 | 129 | 0 | 3,685 | −102 | 168 |
| 2026/7/31 | 9 | 52 | 0 | 3,787 | −43 | 167 |
| 2026/7/30 | 35 | 7 | 0 | 3,830 | +28 | 166 |
| 2026/7/29 | 80 | 174 | 0 | 3,802 | −94 | 165 |
| 2026/7/28 | 9 | 107 | 0 | 3,896 | −98 | 162 |
| 2026/7/27 | 23 | 0 | 0 | 3,994 | +23 | 163 |
| 2026/7/24 | 20 | 31 | 0 | 3,971 | −11 | 170 |
| 2026/7/23 | 49 | 0 | 0 | 3,982 | +49 | 173 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,594 | −102 | 4.16% | 105,771 | 110,365 | 100.00% |
| 2026/10/16 | 4,696 | +166 | 4.25% | 105,669 | 110,365 | 100.00% |
| 2026/10/15 | 4,529 | +25 | 4.10% | 105,835 | 110,365 | 100.00% |
| 2026/10/14 | 4,504 | −44 | 4.08% | 105,861 | 110,365 | 100.00% |
| 2026/10/13 | 4,548 | −142 | 4.12% | 105,817 | 110,365 | 100.00% |
| 2026/10/12 | 4,690 | +309 | 4.24% | 105,675 | 110,365 | 100.00% |
| 2026/10/8 | 4,381 | +27 | 3.96% | 105,984 | 110,365 | 100.00% |
| 2026/10/7 | 4,354 | +14 | 3.94% | 106,010 | 110,365 | 100.00% |
| 2026/10/6 | 4,340 | −67 | 3.93% | 106,025 | 110,365 | 100.00% |
| 2026/10/5 | 4,407 | +36 | 3.99% | 105,958 | 110,365 | 100.00% |
| 2026/10/2 | 4,371 | +38 | 3.96% | 105,994 | 110,365 | 100.00% |
| 2026/10/1 | 4,333 | −169 | 3.92% | 106,032 | 110,365 | 100.00% |
| 2026/9/30 | 4,502 | −100 | 4.07% | 105,863 | 110,365 | 100.00% |
| 2026/9/29 | 4,602 | +62 | 4.16% | 105,763 | 110,365 | 100.00% |
| 2026/9/24 | 4,540 | −13 | 4.11% | 105,825 | 110,365 | 100.00% |
| 2026/9/23 | 4,553 | −306 | 4.12% | 105,812 | 110,365 | 100.00% |
| 2026/9/22 | 4,859 | −137 | 4.40% | 105,506 | 110,365 | 100.00% |
| 2026/9/21 | 4,995 | −35 | 4.52% | 105,370 | 110,365 | 100.00% |
| 2026/9/18 | 5,030 | −43 | 4.55% | 105,335 | 110,365 | 100.00% |
| 2026/9/17 | 5,073 | +39 | 4.59% | 105,292 | 110,365 | 100.00% |
| 2026/9/16 | 5,034 | +16 | 4.56% | 105,331 | 110,365 | 100.00% |
| 2026/9/15 | 5,018 | +150 | 4.54% | 105,347 | 110,365 | 100.00% |
| 2026/9/14 | 4,868 | +44 | 4.41% | 105,497 | 110,365 | 100.00% |
| 2026/9/11 | 4,824 | −353 | 4.37% | 105,541 | 110,365 | 100.00% |
| 2026/9/10 | 5,177 | +133 | 4.69% | 105,188 | 110,365 | 100.00% |
| 2026/9/9 | 5,044 | −44 | 4.57% | 105,321 | 110,365 | 100.00% |
| 2026/9/8 | 5,088 | −17 | 4.61% | 105,277 | 110,365 | 100.00% |
| 2026/9/7 | 5,105 | −22 | 4.62% | 105,260 | 110,365 | 100.00% |
| 2026/9/4 | 5,127 | +40 | 4.64% | 105,238 | 110,365 | 100.00% |
| 2026/9/3 | 5,087 | −149 | 4.60% | 105,278 | 110,365 | 100.00% |
| 2026/9/2 | 5,236 | +43 | 4.74% | 105,129 | 110,365 | 100.00% |
| 2026/9/1 | 5,193 | +142 | 4.70% | 105,172 | 110,365 | 100.00% |
| 2026/8/31 | 5,051 | −247 | 4.57% | 105,314 | 110,365 | 100.00% |
| 2026/8/28 | 5,298 | −216 | 4.80% | 105,067 | 110,365 | 100.00% |
| 2026/8/27 | 5,514 | +188 | 4.99% | 104,851 | 110,365 | 100.00% |
| 2026/8/26 | 5,326 | −64 | 4.82% | 105,039 | 110,365 | 100.00% |
| 2026/8/25 | 5,390 | −40 | 4.88% | 104,975 | 110,365 | 100.00% |
| 2026/8/24 | 5,429 | +74 | 4.91% | 104,935 | 110,365 | 100.00% |
| 2026/8/21 | 5,355 | −103 | 4.85% | 105,009 | 110,365 | 100.00% |
| 2026/8/20 | 5,458 | −29 | 4.94% | 104,906 | 110,365 | 100.00% |
| 2026/8/19 | 5,487 | −121 | 4.97% | 104,877 | 110,365 | 100.00% |
| 2026/8/18 | 5,608 | −196 | 5.08% | 104,756 | 110,365 | 100.00% |
| 2026/8/17 | 5,804 | −191 | 5.25% | 104,561 | 110,365 | 100.00% |
| 2026/8/14 | 5,995 | −498 | 5.43% | 104,370 | 110,365 | 100.00% |
| 2026/8/13 | 6,493 | −45 | 5.88% | 103,872 | 110,365 | 100.00% |
| 2026/8/12 | 6,538 | +12 | 5.92% | 103,827 | 110,365 | 100.00% |
| 2026/8/11 | 6,526 | −206 | 5.91% | 103,839 | 110,365 | 100.00% |
| 2026/8/10 | 6,732 | −27 | 6.09% | 103,633 | 110,365 | 100.00% |
| 2026/8/7 | 6,759 | +13 | 6.12% | 103,606 | 110,365 | 100.00% |
| 2026/8/6 | 6,746 | −112 | 6.11% | 103,619 | 110,365 | 100.00% |
| 2026/8/5 | 6,857 | +35 | 6.21% | 103,508 | 110,365 | 100.00% |
| 2026/8/4 | 6,822 | −42 | 6.18% | 103,543 | 110,365 | 100.00% |
| 2026/8/3 | 6,864 | +205 | 6.21% | 103,501 | 110,365 | 100.00% |
| 2026/7/31 | 6,659 | +81 | 6.03% | 103,706 | 110,365 | 100.00% |
| 2026/7/30 | 6,578 | −79 | 5.96% | 103,787 | 110,365 | 100.00% |
| 2026/7/29 | 6,657 | +5 | 6.03% | 103,708 | 110,365 | 100.00% |
| 2026/7/28 | 6,652 | 0 | 6.02% | 103,713 | 110,365 | 100.00% |
| 2026/7/27 | 6,652 | +19 | 6.02% | 103,712 | 110,365 | 100.00% |
| 2026/7/24 | 6,633 | −95 | 6.01% | 103,731 | 110,365 | 100.00% |
| 2026/7/23 | 6,728 | −20 | 6.09% | 103,636 | 110,365 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。