跳到主要內容

5258
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
45.15 −1.40(−3.01%)
市值
49.8 億元
本益比
10.21 倍
股價淨值比
1.11 倍
殖利率
2.24%

設計、開發與銷售全球支付終端設備及相關服務

2026 年 9 月營收9.40 億元

年增
+14.56%
月增
+50.52%
累計年增
+14.65%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,354
投信近 60 日(張)
0
自營商近 60 日(張)
−20
三大法人近 60 日(張)
−2,375
外資持股比率
4.16%
60 日來 −1.93 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1945.15−3.01%−5800−10−1−59
2026/10/1646.55+2.76%+13400−10−1+133
2026/10/1545.30−0.44%+2300−90−9+14
2026/10/1445.50+0.11%−6600000−66
2026/10/1345.45−1.30%−9300000−93
2026/10/1246.05+9.90%+30900+20+2+311
2026/10/841.90−0.59%−2700000−27
2026/10/742.15+1.69%+800000+8
2026/10/641.45−0.12%+3300000+33
2026/10/541.50−1.19%+3200−10−1+31
2026/10/242.00−0.59%+4700000+47
2026/10/142.25−0.35%−500+10+1−4
2026/9/3042.40+2.91%+3600000+36
2026/9/2941.20−0.48%+500000+5
2026/9/2441.40+0.85%+2600+10+1+27
2026/9/2341.05–−27600−10−1−277
2026/9/2242.40−1.85%−14100+10+1−140
2026/9/2143.20+2.13%−2400−30−3−27
2026/9/1842.30−0.82%−2400+50+5−19
2026/9/1742.65+1.55%+4500000+45
2026/9/1642.00+0.12%+4500000+45
2026/9/1541.95−0.83%−300+30+30
2026/9/1442.30−0.12%+3800−10−1+37
2026/9/1142.35−5.78%−37900+10+1−378
2026/9/1044.95+1.35%+200−10−1+1
2026/9/944.35+0.11%−2300−10−1−24
2026/9/844.30−3.49%−38200+30+3−379
2026/9/745.90+0.33%−7700+10+1−76
2026/9/445.75+1.44%+3200+10+1+33
2026/9/345.10−2.70%−20900000−209
2026/9/246.35+0.11%+2500−10−1+24
2026/9/146.30−0.22%−9000000−90
2026/8/3146.40−1.90%−20500+10+1−204
2026/8/2847.30−1.97%−21100+30+3−208
2026/8/2748.25+0.63%+21400000+214
2026/8/2647.95−0.52%−6700+50+5−62
2026/8/2548.20+0.42%−800000−8
2026/8/2448.00+0.84%+7400−30−3+71
2026/8/2147.60−0.31%−11100+130+13−98
2026/8/2047.75+1.38%+900000+9
2026/8/1947.10−0.74%−15800000−158
2026/8/1847.45−3.46%−9600+10+1−95
2026/8/1749.15+2.18%−5300000−53
2026/8/1448.10−3.70%−50900000−509
2026/8/1349.95−1.87%−6700+10+1−66
2026/8/1250.90−0.97%−4200−30−3−45
2026/8/1151.40−3.38%−21600−60−6−222
2026/8/1053.20+2.70%−2200000−22
2026/8/751.80−0.38%+1200+30+3+15
2026/8/652.00−1.52%−6200−20−2−64
2026/8/552.80−2.94%+3600000+36
2026/8/454.40+1.68%+6800−70−7+61
2026/8/353.50+3.68%+21100−250−25+186
2026/7/3151.60+5.31%+13300000+133
2026/7/3049.00+0.93%−19600−20−2−198
2026/7/2948.55−3.86%−3500+20+2−33
2026/7/2850.50−3.26%+4500000+45
2026/7/2752.20+0.19%−400+20+2−2
2026/7/2452.10−3.70%−6400000−64
2026/7/2354.10−0.37%+300000+3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1940283,614+700000
2026/10/16511463,607−10500000
2026/10/1577493,712+18020−21
2026/10/1472523,694+1000200
2026/10/131122203,684−108202+23
2026/10/12155933,792+6200000
2026/10/838183,730+2000000
2026/10/749113,710+3800000
2026/10/614433,672−2900001
2026/10/519153,701+400000
2026/10/26283,697−2200000
2026/10/172103,719+6100000
2026/9/3062573,658+500000
2026/9/2917143,653+300000
2026/9/2425283,650−300004
2026/9/2364383,653+1800004
2026/9/2217193,635−200000
2026/9/2133313,637+200000
2026/9/18763,635+100000
2026/9/171963,634+130150−150
2026/9/162323,621−30001500
2026/9/1519383,651−19001500
2026/9/1412143,670−20115−10
2026/9/1189673,672+2216016+160
2026/9/1021253,650−4030−31
2026/9/916223,654−600301
2026/9/86833,660+6500300
2026/9/7151233,595+12800302
2026/9/4363,467−300300
2026/9/316103,470+500300
2026/9/2893,465−100300
2026/9/115133,466−300300
2026/8/314583,469+3700300
2026/8/2816233,432−700300
2026/8/279523,439−4500301
2026/8/265513,484+5300300
2026/8/251643,431+1100300
2026/8/24151003,420−9100301
2026/8/214393,511+13013−10
2026/8/2026323,498−6104+10
2026/8/193383,504−10800301
2026/8/1842793,612−37103+10
2026/8/1725183,649+5202+20
2026/8/14501053,644−5500000
2026/8/13241233,699−9900000
2026/8/12491503,798−10100001
2026/8/1150513,899−200000
2026/8/10341123,901−7900000
2026/8/710123,980−200000
2026/8/644763,982−7200000
2026/8/51931314,054+61020−20
2026/8/435633,993−28202+20
2026/8/337194,021+1800000
2026/7/3113224,003−900001
2026/7/3078444,012+3400003
2026/7/29861203,978−34010−10
2026/7/28291064,012−77021−20
2026/7/273744,089+3300300
2026/7/2447104,056+37013−10
2026/7/2380324,019+4800401

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19499703,592−48110
2026/10/16227803,639−56109
2026/10/15342503,695+9105
2026/10/1426003,686+26104
2026/10/13965103,660+45106
2026/10/12333203,615+197
2026/10/8311303,614+1889
2026/10/772403,596−1790
2026/10/6910503,613−9691
2026/10/513503,709+891
2026/10/23403,701−191
2026/10/11517403,702−15994
2026/9/301313803,861−12596
2026/9/2915103,986+1495
2026/9/2463903,972−33103
2026/9/23281704,005+11105
2026/9/228503,994+3110
2026/9/21201603,991+4111
2026/9/18142103,987−7112
2026/9/1771703,994−10113
2026/9/16202604,004−6115
2026/9/1571804,010−11121
2026/9/1421104,021+20125
2026/9/111231104,001+112128
2026/9/10211503,889+6124
2026/9/9255303,883−28129
2026/9/81062903,911+77135
2026/9/780003,834+80132
2026/9/4281903,754+9131
2026/9/370003,745+70133
2026/9/240003,675+40134
2026/9/149003,635+49138
2026/8/31285503,586−27139
2026/8/28103103,613−21140
2026/8/27143903,634−25142
2026/8/263003,659+3144
2026/8/25164703,656−31148
2026/8/241103,6870153
2026/8/219003,687+9160
2026/8/202603,678−4164
2026/8/1968103,682+67164
2026/8/18392403,615+15164
2026/8/1722003,600+22165
2026/8/14931603,578+77169
2026/8/1318003,501+18165
2026/8/1260103,483+59173
2026/8/11203603,424−16165
2026/8/1015503,440+10163
2026/8/75003,430+5165
2026/8/6211503,425−113168
2026/8/53303,5380167
2026/8/4815503,538−147166
2026/8/32712903,685−102168
2026/7/3195203,787−43167
2026/7/3035703,830+28166
2026/7/298017403,802−94165
2026/7/28910703,896−98162
2026/7/2723003,994+23163
2026/7/24203103,971−11170
2026/7/2349003,982+49173

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,594−1024.16%105,771110,365100.00%
2026/10/164,696+1664.25%105,669110,365100.00%
2026/10/154,529+254.10%105,835110,365100.00%
2026/10/144,504−444.08%105,861110,365100.00%
2026/10/134,548−1424.12%105,817110,365100.00%
2026/10/124,690+3094.24%105,675110,365100.00%
2026/10/84,381+273.96%105,984110,365100.00%
2026/10/74,354+143.94%106,010110,365100.00%
2026/10/64,340−673.93%106,025110,365100.00%
2026/10/54,407+363.99%105,958110,365100.00%
2026/10/24,371+383.96%105,994110,365100.00%
2026/10/14,333−1693.92%106,032110,365100.00%
2026/9/304,502−1004.07%105,863110,365100.00%
2026/9/294,602+624.16%105,763110,365100.00%
2026/9/244,540−134.11%105,825110,365100.00%
2026/9/234,553−3064.12%105,812110,365100.00%
2026/9/224,859−1374.40%105,506110,365100.00%
2026/9/214,995−354.52%105,370110,365100.00%
2026/9/185,030−434.55%105,335110,365100.00%
2026/9/175,073+394.59%105,292110,365100.00%
2026/9/165,034+164.56%105,331110,365100.00%
2026/9/155,018+1504.54%105,347110,365100.00%
2026/9/144,868+444.41%105,497110,365100.00%
2026/9/114,824−3534.37%105,541110,365100.00%
2026/9/105,177+1334.69%105,188110,365100.00%
2026/9/95,044−444.57%105,321110,365100.00%
2026/9/85,088−174.61%105,277110,365100.00%
2026/9/75,105−224.62%105,260110,365100.00%
2026/9/45,127+404.64%105,238110,365100.00%
2026/9/35,087−1494.60%105,278110,365100.00%
2026/9/25,236+434.74%105,129110,365100.00%
2026/9/15,193+1424.70%105,172110,365100.00%
2026/8/315,051−2474.57%105,314110,365100.00%
2026/8/285,298−2164.80%105,067110,365100.00%
2026/8/275,514+1884.99%104,851110,365100.00%
2026/8/265,326−644.82%105,039110,365100.00%
2026/8/255,390−404.88%104,975110,365100.00%
2026/8/245,429+744.91%104,935110,365100.00%
2026/8/215,355−1034.85%105,009110,365100.00%
2026/8/205,458−294.94%104,906110,365100.00%
2026/8/195,487−1214.97%104,877110,365100.00%
2026/8/185,608−1965.08%104,756110,365100.00%
2026/8/175,804−1915.25%104,561110,365100.00%
2026/8/145,995−4985.43%104,370110,365100.00%
2026/8/136,493−455.88%103,872110,365100.00%
2026/8/126,538+125.92%103,827110,365100.00%
2026/8/116,526−2065.91%103,839110,365100.00%
2026/8/106,732−276.09%103,633110,365100.00%
2026/8/76,759+136.12%103,606110,365100.00%
2026/8/66,746−1126.11%103,619110,365100.00%
2026/8/56,857+356.21%103,508110,365100.00%
2026/8/46,822−426.18%103,543110,365100.00%
2026/8/36,864+2056.21%103,501110,365100.00%
2026/7/316,659+816.03%103,706110,365100.00%
2026/7/306,578−795.96%103,787110,365100.00%
2026/7/296,657+56.03%103,708110,365100.00%
2026/7/286,65206.02%103,713110,365100.00%
2026/7/276,652+196.02%103,712110,365100.00%
2026/7/246,633−956.01%103,731110,365100.00%
2026/7/236,728−206.09%103,636110,365100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。