智崴資訊科技股份有限公司
BROGENT TECHNOLOGIES INC.
- 成立日期
- 2001/10/30
- 上櫃日期
- 2012/12/18
- 董事長
- 歐陽志宏
- 總經理
- 歐陽志宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.89 億元
主要經營業務
體感模擬遊樂設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 88.60 −1.10(−1.23%)
- 市值
- 69.9 億元
- 本益比
- 41.99 倍
- 股價淨值比
- 1.64 倍
- 殖利率
- 0.00%
設計整合體感遊樂設備與沉浸式娛樂內容
備註:營收增加原因:因併入Flyover Attractions B.V.營收。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −360
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +131
- 三大法人近 60 日(張)
- −228
- 外資持股比率
- 13.39%
- 60 日來 −1.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.60 | −1.23% | −2 | 0 | 0 | 0 | −2 | −2 | −4 |
| 2026/10/16 | 89.70 | +0.11% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/10/15 | 89.60 | −0.78% | +2 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/10/14 | 90.30 | +0.33% | −2 | 0 | 0 | −2 | −1 | −3 | −5 |
| 2026/10/13 | 90.00 | −2.81% | −138 | 0 | 0 | −24 | −8 | −32 | −169 |
| 2026/10/12 | 92.60 | −3.64% | −116 | 0 | 0 | 0 | −1 | −1 | −117 |
| 2026/10/8 | 96.10 | +5.14% | +133 | 0 | 0 | 0 | +5 | +5 | +138 |
| 2026/10/7 | 91.40 | +1.44% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/6 | 90.10 | −0.55% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/5 | 90.60 | +0.11% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/10/2 | 90.50 | −0.22% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/10/1 | 90.70 | +1.80% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/30 | 89.10 | −0.56% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/29 | 89.60 | −0.55% | −30 | 0 | 0 | −2 | 0 | −2 | −32 |
| 2026/9/24 | 90.10 | −0.77% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/23 | 90.80 | +0.89% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/22 | 90.00 | +2.04% | +8 | 0 | 0 | −1 | +1 | 0 | +8 |
| 2026/9/21 | 88.20 | −1.89% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/18 | 89.90 | +0.22% | −39 | 0 | 0 | +5 | 0 | +5 | −34 |
| 2026/9/17 | 89.70 | −1.21% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/16 | 90.80 | +1.57% | −5 | 0 | 0 | +3 | −1 | +2 | −3 |
| 2026/9/15 | 89.40 | −1.97% | −67 | 0 | 0 | +5 | 0 | +5 | −62 |
| 2026/9/14 | 91.20 | −1.94% | −92 | 0 | 0 | +6 | −1 | +5 | −87 |
| 2026/9/11 | 93.00 | −8.37% | −260 | 0 | 0 | −16 | −6 | −22 | −282 |
| 2026/9/10 | 101.50 | +0.50% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/9 | 101.00 | −3.35% | −41 | 0 | 0 | −2 | 0 | −2 | −43 |
| 2026/9/8 | 104.50 | +1.46% | +26 | 0 | 0 | +4 | 0 | +4 | +30 |
| 2026/9/7 | 103.00 | 0.00% | −18 | 0 | 0 | +11 | 0 | +11 | −6 |
| 2026/9/4 | 103.00 | +4.78% | +22 | 0 | 0 | +3 | +2 | +5 | +27 |
| 2026/9/3 | 98.30 | +0.20% | +56 | 0 | 0 | +6 | +1 | +7 | +63 |
| 2026/9/2 | 98.10 | −1.51% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/1 | 99.60 | +0.20% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/31 | 99.40 | −0.10% | +54 | 0 | 0 | +1 | −1 | 0 | +55 |
| 2026/8/28 | 99.50 | +0.51% | +67 | 0 | 0 | 0 | +2 | +2 | +69 |
| 2026/8/27 | 99.00 | +8.32% | +93 | 0 | 0 | 0 | +8 | +8 | +102 |
| 2026/8/26 | 91.40 | +2.70% | +65 | 0 | 0 | −3 | 0 | −3 | +62 |
| 2026/8/25 | 89.00 | +1.02% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 88.10 | −2.76% | −45 | 0 | 0 | −30 | 0 | −30 | −75 |
| 2026/8/21 | 90.60 | +2.84% | +176 | 0 | 0 | −36 | +103 | +67 | +243 |
| 2026/8/20 | 88.10 | +0.11% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/19 | 88.00 | −1.57% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/18 | 89.40 | −0.67% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/17 | 90.00 | +0.22% | −12 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/14 | 89.80 | −0.11% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/13 | 89.90 | −1.21% | −76 | 0 | 0 | 0 | −1 | −1 | −77 |
| 2026/8/12 | 91.00 | −3.91% | −86 | 0 | 0 | 0 | −2 | −2 | −88 |
| 2026/8/11 | 94.70 | +2.16% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/10 | 92.70 | +1.42% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/7 | 91.40 | −1.08% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/6 | 92.40 | −0.43% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/5 | 92.80 | 0.00% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/4 | 92.80 | +0.87% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/8/3 | 92.00 | −1.50% | −35 | 0 | 0 | 0 | +24 | +24 | −11 |
| 2026/7/31 | 93.40 | +1.30% | −41 | 0 | 0 | 0 | +52 | +52 | +11 |
| 2026/7/30 | 92.20 | +1.32% | +19 | 0 | 0 | 0 | +27 | +27 | +46 |
| 2026/7/29 | 91.00 | −1.94% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/7/28 | 92.80 | −3.13% | −39 | 0 | 0 | 0 | +1 | +1 | −38 |
| 2026/7/27 | 95.80 | −0.73% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 96.50 | – | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/7/23 | 97.70 | −0.91% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 23 | 4,887 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 9 | 4,888 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 10 | 4,896 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 25 | 4,904 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 40 | 17 | 4,924 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 60 | 49 | 4,903 | +11 | 0 | 1 | 0 | −1 | 1 |
| 2026/10/8 | 215 | 62 | 4,892 | +153 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 31 | 24 | 4,739 | +7 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/6 | 34 | 20 | 4,732 | +14 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/5 | 53 | 28 | 4,718 | +25 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/2 | 14 | 12 | 4,693 | 0 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/1 | 14 | 17 | 4,693 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 13 | 123 | 4,703 | −114 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/29 | 12 | 23 | 4,817 | −11 | 0 | 4 | 8 | −4 | 0 |
| 2026/9/24 | 6 | 21 | 4,828 | −15 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/23 | 1 | 59 | 4,843 | −58 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/22 | 5 | 6 | 4,901 | −43 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/21 | 27 | 8 | 4,944 | +19 | 0 | 3 | 12 | −3 | 0 |
| 2026/9/18 | 27 | 20 | 4,925 | +5 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/17 | 23 | 111 | 4,920 | −91 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/16 | 23 | 2 | 5,011 | +17 | 4 | 0 | 16 | +4 | 0 |
| 2026/9/15 | 27 | 67 | 4,994 | −43 | 0 | 10 | 12 | −10 | 0 |
| 2026/9/14 | 23 | 33 | 5,037 | −13 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/11 | 165 | 159 | 5,050 | +4 | 0 | 0 | 22 | 0 | 5 |
| 2026/9/10 | 56 | 19 | 5,046 | +34 | 0 | 0 | 22 | 0 | 1 |
| 2026/9/9 | 72 | 27 | 5,012 | +45 | 0 | 0 | 22 | −100 | 0 |
| 2026/9/8 | 27 | 13 | 4,967 | +12 | 0 | 0 | 122 | 0 | 0 |
| 2026/9/7 | 68 | 6 | 4,955 | +62 | 0 | 0 | 122 | 0 | 0 |
| 2026/9/4 | 103 | 66 | 4,893 | +37 | 0 | 0 | 122 | 0 | 0 |
| 2026/9/3 | 88 | 49 | 4,856 | +39 | 0 | 0 | 122 | 0 | 0 |
| 2026/9/2 | 10 | 19 | 4,817 | −9 | 0 | 0 | 122 | 0 | 0 |
| 2026/9/1 | 25 | 42 | 4,826 | −17 | 0 | 0 | 122 | 0 | 0 |
| 2026/8/31 | 73 | 59 | 4,843 | +12 | 1 | 1 | 122 | 0 | 0 |
| 2026/8/28 | 65 | 31 | 4,831 | +34 | 2 | 0 | 122 | +2 | 0 |
| 2026/8/27 | 135 | 48 | 4,797 | +55 | 0 | 1 | 120 | −1 | 1 |
| 2026/8/26 | 148 | 2 | 4,742 | +143 | 14 | 0 | 121 | +14 | 0 |
| 2026/8/25 | 7 | 2 | 4,599 | +3 | 0 | 1 | 107 | −3 | 0 |
| 2026/8/24 | 32 | 4 | 4,596 | +28 | 0 | 5 | 110 | −21 | 0 |
| 2026/8/21 | 105 | 1 | 4,568 | +103 | 9 | 64 | 131 | −99 | 0 |
| 2026/8/20 | 7 | 7 | 4,465 | −2 | 38 | 11 | 230 | +27 | 0 |
| 2026/8/19 | 9 | 1 | 4,467 | +6 | 38 | 2 | 203 | +36 | 0 |
| 2026/8/18 | 2 | 2 | 4,461 | −1 | 5 | 0 | 167 | +5 | 0 |
| 2026/8/17 | 3 | 13 | 4,462 | −10 | 9 | 2 | 162 | +7 | 0 |
| 2026/8/14 | 18 | 27 | 4,472 | −45 | 62 | 1 | 155 | +61 | 0 |
| 2026/8/13 | 29 | 13 | 4,517 | +9 | 86 | 18 | 94 | +68 | 0 |
| 2026/8/12 | 32 | 28 | 4,508 | +4 | 2 | 4 | 26 | −2 | 0 |
| 2026/8/11 | 8 | 12 | 4,504 | −5 | 15 | 1 | 28 | +14 | 0 |
| 2026/8/10 | 30 | 8 | 4,509 | +21 | 9 | 0 | 14 | +9 | 0 |
| 2026/8/7 | 18 | 1 | 4,488 | +17 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/6 | 27 | 1 | 4,471 | +26 | 3 | 4 | 3 | −1 | 1 |
| 2026/8/5 | 11 | 21 | 4,445 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 63 | 36 | 4,455 | +27 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 24 | 23 | 4,428 | +1 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/31 | 30 | 9 | 4,427 | +20 | 3 | 0 | 6 | +3 | 0 |
| 2026/7/30 | 7 | 35 | 4,407 | −28 | 0 | 2 | 3 | −2 | 0 |
| 2026/7/29 | 13 | 139 | 4,435 | −126 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 4 | 39 | 4,561 | −38 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 4,599 | +3 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/24 | 12 | 7 | 4,596 | +5 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/23 | 14 | 1 | 4,591 | +12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 2 | 0 | 1,331 | +14 | 76 |
| 2026/10/16 | 24 | 5 | 0 | 1,317 | +19 | 76 |
| 2026/10/15 | 23 | 0 | 0 | 1,298 | +23 | 76 |
| 2026/10/14 | 8 | 0 | 0 | 1,275 | +8 | 79 |
| 2026/10/13 | 56 | 24 | 0 | 1,267 | +32 | 82 |
| 2026/10/12 | 28 | 20 | 0 | 1,235 | +8 | 86 |
| 2026/10/8 | 65 | 0 | 0 | 1,227 | +65 | 86 |
| 2026/10/7 | 6 | 11 | 0 | 1,162 | −5 | 79 |
| 2026/10/6 | 22 | 42 | 0 | 1,167 | −20 | 79 |
| 2026/10/5 | 22 | 0 | 0 | 1,187 | +22 | 85 |
| 2026/10/2 | 8 | 14 | 0 | 1,165 | −6 | 84 |
| 2026/10/1 | 4 | 46 | 0 | 1,171 | −42 | 85 |
| 2026/9/30 | 1 | 0 | 0 | 1,213 | +1 | 84 |
| 2026/9/29 | 29 | 40 | 0 | 1,212 | −11 | 82 |
| 2026/9/24 | 17 | 6 | 0 | 1,223 | +11 | 82 |
| 2026/9/23 | 6 | 9 | 0 | 1,212 | −3 | 84 |
| 2026/9/22 | 20 | 12 | 0 | 1,215 | +8 | 85 |
| 2026/9/21 | 34 | 4 | 0 | 1,207 | +30 | 85 |
| 2026/9/18 | 36 | 7 | 0 | 1,177 | +29 | 85 |
| 2026/9/17 | 11 | 15 | 0 | 1,148 | −4 | 84 |
| 2026/9/16 | 16 | 22 | 0 | 1,152 | −6 | 83 |
| 2026/9/15 | 78 | 0 | 0 | 1,158 | +78 | 83 |
| 2026/9/14 | 27 | 11 | 0 | 1,080 | +16 | 80 |
| 2026/9/11 | 11 | 4 | 0 | 1,064 | +7 | 79 |
| 2026/9/10 | 0 | 3 | 0 | 1,057 | −3 | 72 |
| 2026/9/9 | 0 | 20 | 0 | 1,060 | −20 | 74 |
| 2026/9/8 | 3 | 103 | 0 | 1,080 | −100 | 75 |
| 2026/9/7 | 0 | 14 | 0 | 1,180 | −14 | 75 |
| 2026/9/4 | 4 | 7 | 0 | 1,194 | −3 | 74 |
| 2026/9/3 | 3 | 11 | 0 | 1,197 | −8 | 67 |
| 2026/9/2 | 9 | 68 | 0 | 1,205 | −59 | 66 |
| 2026/9/1 | 3 | 0 | 0 | 1,264 | +3 | 66 |
| 2026/8/31 | 10 | 17 | 0 | 1,261 | −7 | 65 |
| 2026/8/28 | 24 | 24 | 0 | 1,268 | 0 | 63 |
| 2026/8/27 | 23 | 7 | 0 | 1,268 | +16 | 61 |
| 2026/8/26 | 7 | 0 | 0 | 1,252 | +7 | 54 |
| 2026/8/25 | 18 | 0 | 0 | 1,245 | +18 | 53 |
| 2026/8/24 | 26 | 0 | 0 | 1,227 | +26 | 54 |
| 2026/8/21 | 45 | 0 | 0 | 1,201 | +45 | 56 |
| 2026/8/20 | 17 | 0 | 0 | 1,156 | +17 | 50 |
| 2026/8/19 | 20 | 0 | 0 | 1,139 | +20 | 50 |
| 2026/8/18 | 4 | 22 | 0 | 1,119 | −18 | 51 |
| 2026/8/17 | 9 | 30 | 0 | 1,137 | −21 | 52 |
| 2026/8/14 | 4 | 8 | 0 | 1,158 | −4 | 51 |
| 2026/8/13 | 14 | 16 | 0 | 1,162 | −2 | 51 |
| 2026/8/12 | 4 | 0 | 0 | 1,164 | +4 | 48 |
| 2026/8/11 | 3 | 1 | 0 | 1,160 | +2 | 47 |
| 2026/8/10 | 8 | 1 | 0 | 1,158 | +7 | 46 |
| 2026/8/7 | 3 | 0 | 0 | 1,151 | +3 | 46 |
| 2026/8/6 | 3 | 0 | 0 | 1,148 | +3 | 46 |
| 2026/8/5 | 4 | 24 | 0 | 1,145 | −20 | 47 |
| 2026/8/4 | 3 | 50 | 0 | 1,165 | −47 | 48 |
| 2026/8/3 | 16 | 28 | 0 | 1,212 | −12 | 50 |
| 2026/7/31 | 7 | 1 | 0 | 1,224 | +6 | 50 |
| 2026/7/30 | 6 | 0 | 0 | 1,218 | +6 | 49 |
| 2026/7/29 | 18 | 36 | 0 | 1,212 | −18 | 48 |
| 2026/7/28 | 11 | 4 | 0 | 1,230 | +7 | 47 |
| 2026/7/27 | 3 | 54 | 0 | 1,223 | −51 | 46 |
| 2026/7/24 | 3 | 16 | 0 | 1,274 | −13 | 47 |
| 2026/7/23 | 3 | 0 | 0 | 1,287 | +3 | 48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,571 | +27 | 13.39% | 68,366 | 78,937 | 100.00% |
| 2026/10/16 | 10,544 | +14 | 13.35% | 68,393 | 78,937 | 100.00% |
| 2026/10/15 | 10,530 | +21 | 13.33% | 68,407 | 78,937 | 100.00% |
| 2026/10/14 | 10,509 | +68 | 13.31% | 68,428 | 78,937 | 100.00% |
| 2026/10/13 | 10,441 | −51 | 13.22% | 68,496 | 78,937 | 100.00% |
| 2026/10/12 | 10,492 | −84 | 13.29% | 68,445 | 78,937 | 100.00% |
| 2026/10/8 | 10,576 | +196 | 13.39% | 68,361 | 78,937 | 100.00% |
| 2026/10/7 | 10,380 | +78 | 13.14% | 68,557 | 78,937 | 100.00% |
| 2026/10/6 | 10,302 | −1 | 13.05% | 68,635 | 78,937 | 100.00% |
| 2026/10/5 | 10,303 | +29 | 13.05% | 68,634 | 78,937 | 100.00% |
| 2026/10/2 | 10,274 | −5 | 13.01% | 68,663 | 78,937 | 100.00% |
| 2026/10/1 | 10,279 | +35 | 13.02% | 68,658 | 78,937 | 100.00% |
| 2026/9/30 | 10,244 | +70 | 12.97% | 68,693 | 78,937 | 100.00% |
| 2026/9/29 | 10,174 | −1 | 12.88% | 68,763 | 78,937 | 100.00% |
| 2026/9/24 | 10,175 | −39 | 12.89% | 68,762 | 78,937 | 100.00% |
| 2026/9/23 | 10,214 | +17 | 12.93% | 68,723 | 78,937 | 100.00% |
| 2026/9/22 | 10,197 | +25 | 12.91% | 68,740 | 78,937 | 100.00% |
| 2026/9/21 | 10,172 | −20 | 12.88% | 68,765 | 78,937 | 100.00% |
| 2026/9/18 | 10,192 | −6 | 12.91% | 68,745 | 78,937 | 100.00% |
| 2026/9/17 | 10,198 | +57 | 12.91% | 68,739 | 78,937 | 100.00% |
| 2026/9/16 | 10,141 | +10 | 12.84% | 68,796 | 78,937 | 100.00% |
| 2026/9/15 | 10,131 | +5 | 12.83% | 68,806 | 78,937 | 100.00% |
| 2026/9/14 | 10,126 | −61 | 12.82% | 68,811 | 78,937 | 100.00% |
| 2026/9/11 | 10,187 | −249 | 12.90% | 68,750 | 78,937 | 100.00% |
| 2026/9/10 | 10,436 | +32 | 13.22% | 68,500 | 78,937 | 100.00% |
| 2026/9/9 | 10,405 | −41 | 13.18% | 68,532 | 78,937 | 100.00% |
| 2026/9/8 | 10,445 | +29 | 13.23% | 68,492 | 78,937 | 100.00% |
| 2026/9/7 | 10,416 | −18 | 13.19% | 68,521 | 78,937 | 100.00% |
| 2026/9/4 | 10,434 | +26 | 13.21% | 68,503 | 78,937 | 100.00% |
| 2026/9/3 | 10,408 | +59 | 13.18% | 68,529 | 78,937 | 100.00% |
| 2026/9/2 | 10,349 | −17 | 13.11% | 68,588 | 78,937 | 100.00% |
| 2026/9/1 | 10,366 | +35 | 13.13% | 68,571 | 78,937 | 100.00% |
| 2026/8/31 | 10,331 | +64 | 13.08% | 68,606 | 78,937 | 100.00% |
| 2026/8/28 | 10,266 | +120 | 13.00% | 68,671 | 78,937 | 100.00% |
| 2026/8/27 | 10,146 | +108 | 12.85% | 68,791 | 78,937 | 100.00% |
| 2026/8/26 | 10,038 | +80 | 12.71% | 68,899 | 78,937 | 100.00% |
| 2026/8/25 | 9,958 | 0 | 12.61% | 68,979 | 78,937 | 100.00% |
| 2026/8/24 | 9,958 | −18 | 12.61% | 68,979 | 78,937 | 100.00% |
| 2026/8/21 | 9,976 | +212 | 12.63% | 68,961 | 78,937 | 100.00% |
| 2026/8/20 | 9,764 | +4 | 12.36% | 69,173 | 78,937 | 100.00% |
| 2026/8/19 | 9,760 | −40 | 12.36% | 69,177 | 78,937 | 100.00% |
| 2026/8/18 | 9,800 | −1,239 | 12.41% | 69,137 | 78,937 | 100.00% |
| 2026/8/17 | 11,039 | −3 | 14.93% | 62,898 | 73,937 | 100.00% |
| 2026/8/14 | 11,042 | −33 | 14.93% | 62,895 | 73,937 | 100.00% |
| 2026/8/13 | 11,075 | +5 | 14.97% | 62,862 | 73,937 | 100.00% |
| 2026/8/12 | 11,070 | −83 | 14.97% | 62,867 | 73,937 | 100.00% |
| 2026/8/11 | 11,153 | +41 | 15.08% | 62,784 | 73,937 | 100.00% |
| 2026/8/10 | 11,112 | +78 | 15.02% | 62,825 | 73,937 | 100.00% |
| 2026/8/7 | 11,034 | −16 | 14.92% | 62,903 | 73,937 | 100.00% |
| 2026/8/6 | 11,050 | +55 | 14.94% | 62,887 | 73,937 | 100.00% |
| 2026/8/5 | 10,995 | +3 | 14.87% | 62,942 | 73,937 | 100.00% |
| 2026/8/4 | 10,992 | +17 | 14.86% | 62,945 | 73,937 | 100.00% |
| 2026/8/3 | 10,975 | −20 | 14.84% | 62,962 | 73,937 | 100.00% |
| 2026/7/31 | 10,995 | −38 | 14.87% | 62,942 | 73,937 | 100.00% |
| 2026/7/30 | 11,033 | +184 | 14.92% | 62,904 | 73,937 | 100.00% |
| 2026/7/29 | 10,849 | +19 | 14.67% | 63,088 | 73,937 | 100.00% |
| 2026/7/28 | 10,830 | +64 | 14.64% | 63,107 | 73,937 | 100.00% |
| 2026/7/27 | 10,766 | −10 | 14.56% | 63,171 | 73,937 | 100.00% |
| 2026/7/24 | 10,776 | −11 | 14.57% | 63,161 | 73,937 | 100.00% |
| 2026/7/23 | 10,787 | −25 | 14.58% | 63,150 | 73,937 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。