笙科電子股份有限公司
AMICCOM Electronics Corporation
- 成立日期
- 2005/9/23
- 上櫃日期
- 2013/5/30
- 董事長
- 曾三田
- 總經理
- 林芳利
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.53 億元
主要經營業務
RF射頻晶片
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 17.00 −0.20(−1.16%)
- 市值
- 9.40 億元
- 股價淨值比
- 1.14 倍
- 殖利率
- 0.00%
無線射頻晶片與系統晶片設計公司,產品用於物聯網與衛星接收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −46
- 外資持股比率
- 3.39%
- 60 日來 +0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.00 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17.20 | +0.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 17.05 | −2.85% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 17.55 | +1.45% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/10/13 | 17.30 | −1.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 17.60 | +0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 17.50 | −1.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 17.70 | +0.85% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/6 | 17.55 | −1.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 17.90 | +0.28% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 17.85 | −0.83% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/10/1 | 18.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 18.00 | +4.96% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/29 | 17.15 | −0.29% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 17.20 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.25 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 17.15 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 17.10 | +1.79% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/18 | 16.80 | +0.30% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/17 | 16.75 | +0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 16.60 | +0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 16.50 | −1.79% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 16.80 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16.95 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 17.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 17.00 | +1.80% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 16.70 | −0.30% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 16.75 | −0.89% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/4 | 16.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 16.90 | −1.17% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 17.10 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 17.10 | −1.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 17.35 | +0.58% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/28 | 17.25 | −0.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 17.30 | +0.58% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/26 | 17.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 17.20 | +2.08% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/24 | 16.85 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 16.90 | −0.88% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 17.05 | −1.16% | −33 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/8/19 | 17.25 | 0.00% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/18 | 17.25 | −2.54% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/17 | 17.70 | −1.12% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 17.90 | +0.28% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 17.85 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 17.90 | −1.10% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/11 | 18.10 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/10 | 18.10 | +0.84% | +53 | 0 | 0 | 0 | +1 | +1 | +54 |
| 2026/8/7 | 17.95 | −1.64% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 18.25 | +4.29% | −160 | 0 | 0 | 0 | 0 | 0 | −160 |
| 2026/8/5 | 17.50 | −0.28% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/8/4 | 17.55 | +0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 17.50 | +0.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 17.40 | +4.19% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/30 | 16.70 | +0.30% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/7/29 | 16.65 | −5.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/28 | 17.55 | −4.10% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/27 | 18.30 | −0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 18.40 | −3.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/23 | 19.05 | −0.78% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 709 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 708 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 1 | 706 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 702 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 7 | 5 | 705 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 6 | 706 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 713 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 711 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 1 | 719 | +3 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/5 | 3 | 5 | 716 | −2 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/2 | 2 | 3 | 718 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 14 | 719 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 39 | 19 | 721 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 0 | 701 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 18 | 697 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 7 | 709 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 1 | 716 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 18 | 12 | 710 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 714 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 712 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 709 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 3 | 708 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 709 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 2 | 707 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 10 | 707 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 718 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 5 | 718 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 3 | 721 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 721 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 721 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 716 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 1 | 716 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 1 | 713 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 711 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 711 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 706 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 704 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 702 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 2 | 699 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 3 | 697 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 2 | 697 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 16 | 1 | 697 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 1 | 684 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 10 | 678 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 19 | 683 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 5 | 700 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 50 | 14 | 695 | +36 | 0 | 20 | 0 | −20 | 2 |
| 2026/8/5 | 1 | 23 | 659 | −42 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 701 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 701 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 4 | 6 | 701 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/30 | 2 | 12 | 703 | −10 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/29 | 12 | 38 | 713 | −26 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 5 | 51 | 739 | −48 | 20 | 0 | 20 | +20 | 0 |
| 2026/7/27 | 0 | 30 | 787 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 817 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 1 | 816 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/16 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/15 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/14 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/13 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/12 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/10/8 | 1 | 0 | 0 | 606 | +1 | 22 |
| 2026/10/7 | 20 | 0 | 0 | 605 | +20 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 585 | 0 | 22 |
| 2026/10/5 | 4 | 0 | 0 | 585 | +4 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 581 | 0 | 23 |
| 2026/10/1 | 1 | 0 | 0 | 581 | +1 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 580 | 0 | 22 |
| 2026/9/29 | 1 | 0 | 0 | 580 | +1 | 17 |
| 2026/9/24 | 1 | 0 | 0 | 579 | +1 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 578 | 0 | 17 |
| 2026/9/22 | 1 | 0 | 0 | 578 | +1 | 18 |
| 2026/9/21 | 0 | 0 | 0 | 577 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 577 | 0 | 18 |
| 2026/9/17 | 0 | 3 | 0 | 577 | −3 | 18 |
| 2026/9/16 | 0 | 7 | 0 | 580 | −7 | 28 |
| 2026/9/15 | 0 | 73 | 0 | 587 | −73 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 660 | 0 | 28 |
| 2026/9/11 | 0 | 0 | 0 | 660 | 0 | 28 |
| 2026/9/10 | 1 | 0 | 0 | 660 | +1 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 659 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 659 | 0 | 31 |
| 2026/9/7 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/9/4 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/9/3 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/9/2 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/9/1 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/8/31 | 0 | 0 | 0 | 659 | 0 | 31 |
| 2026/8/28 | 0 | 0 | 0 | 659 | 0 | 32 |
| 2026/8/27 | 0 | 0 | 0 | 659 | 0 | 35 |
| 2026/8/26 | 0 | 1 | 0 | 659 | −1 | 35 |
| 2026/8/25 | 0 | 0 | 0 | 660 | 0 | 36 |
| 2026/8/24 | 0 | 0 | 0 | 660 | 0 | 38 |
| 2026/8/21 | 0 | 0 | 0 | 660 | 0 | 39 |
| 2026/8/20 | 0 | 0 | 0 | 660 | 0 | 40 |
| 2026/8/19 | 1 | 0 | 0 | 660 | +1 | 40 |
| 2026/8/18 | 4 | 2 | 0 | 659 | +2 | 42 |
| 2026/8/17 | 0 | 0 | 0 | 657 | 0 | 44 |
| 2026/8/14 | 0 | 1 | 0 | 657 | −1 | 45 |
| 2026/8/13 | 0 | 0 | 0 | 658 | 0 | 45 |
| 2026/8/12 | 0 | 2 | 0 | 658 | −2 | 46 |
| 2026/8/11 | 2 | 0 | 0 | 660 | +2 | 45 |
| 2026/8/10 | 0 | 0 | 0 | 658 | 0 | 46 |
| 2026/8/7 | 2 | 0 | 0 | 658 | +2 | 48 |
| 2026/8/6 | 9 | 0 | 0 | 656 | +9 | 49 |
| 2026/8/5 | 0 | 0 | 0 | 647 | 0 | 41 |
| 2026/8/4 | 0 | 0 | 0 | 647 | 0 | 42 |
| 2026/8/3 | 0 | 0 | 0 | 647 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 647 | 0 | 46 |
| 2026/7/30 | 1 | 0 | 0 | 647 | +1 | 46 |
| 2026/7/29 | 0 | 0 | 0 | 646 | 0 | 48 |
| 2026/7/28 | 0 | 0 | 0 | 646 | 0 | 47 |
| 2026/7/27 | 0 | 0 | 0 | 646 | 0 | 49 |
| 2026/7/24 | 0 | 0 | 0 | 646 | 0 | 51 |
| 2026/7/23 | 2 | 0 | 0 | 646 | +2 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,876 | 0 | 3.39% | 53,400 | 55,276 | 100.00% |
| 2026/10/16 | 1,876 | +5 | 3.39% | 53,400 | 55,276 | 100.00% |
| 2026/10/15 | 1,871 | −3 | 3.38% | 53,405 | 55,276 | 100.00% |
| 2026/10/14 | 1,874 | −10 | 3.39% | 53,402 | 55,276 | 100.00% |
| 2026/10/13 | 1,884 | +3 | 3.40% | 53,392 | 55,276 | 100.00% |
| 2026/10/12 | 1,881 | −5 | 3.40% | 53,395 | 55,276 | 100.00% |
| 2026/10/8 | 1,886 | +30 | 3.41% | 53,390 | 55,276 | 100.00% |
| 2026/10/7 | 1,856 | −20 | 3.35% | 53,420 | 55,276 | 100.00% |
| 2026/10/6 | 1,876 | −4 | 3.39% | 53,400 | 55,276 | 100.00% |
| 2026/10/5 | 1,880 | −8 | 3.40% | 53,396 | 55,276 | 100.00% |
| 2026/10/2 | 1,888 | +22 | 3.41% | 53,388 | 55,276 | 100.00% |
| 2026/10/1 | 1,866 | −4 | 3.37% | 53,410 | 55,276 | 100.00% |
| 2026/9/30 | 1,870 | +41 | 3.38% | 53,406 | 55,276 | 100.00% |
| 2026/9/29 | 1,829 | +5 | 3.30% | 53,447 | 55,276 | 100.00% |
| 2026/9/24 | 1,824 | +1 | 3.30% | 53,452 | 55,276 | 100.00% |
| 2026/9/23 | 1,823 | −1 | 3.29% | 53,453 | 55,276 | 100.00% |
| 2026/9/22 | 1,824 | 0 | 3.30% | 53,452 | 55,276 | 100.00% |
| 2026/9/21 | 1,824 | +67 | 3.30% | 53,452 | 55,276 | 100.00% |
| 2026/9/18 | 1,757 | −8 | 3.17% | 53,519 | 55,276 | 100.00% |
| 2026/9/17 | 1,765 | +2 | 3.19% | 53,511 | 55,276 | 100.00% |
| 2026/9/16 | 1,763 | +3 | 3.18% | 53,513 | 55,276 | 100.00% |
| 2026/9/15 | 1,760 | −17 | 3.18% | 53,516 | 55,276 | 100.00% |
| 2026/9/14 | 1,777 | 0 | 3.21% | 53,499 | 55,276 | 100.00% |
| 2026/9/11 | 1,777 | +1 | 3.21% | 53,499 | 55,276 | 100.00% |
| 2026/9/10 | 1,776 | 0 | 3.21% | 53,500 | 55,276 | 100.00% |
| 2026/9/9 | 1,776 | −4 | 3.21% | 53,500 | 55,276 | 100.00% |
| 2026/9/8 | 1,780 | +9 | 3.22% | 53,496 | 55,276 | 100.00% |
| 2026/9/7 | 1,771 | +11 | 3.20% | 53,505 | 55,276 | 100.00% |
| 2026/9/4 | 1,760 | +4 | 3.18% | 53,516 | 55,276 | 100.00% |
| 2026/9/3 | 1,756 | −18 | 3.17% | 53,520 | 55,276 | 100.00% |
| 2026/9/2 | 1,774 | +14 | 3.20% | 53,502 | 55,276 | 100.00% |
| 2026/9/1 | 1,760 | +19 | 3.18% | 53,516 | 55,276 | 100.00% |
| 2026/8/31 | 1,741 | −10 | 3.14% | 53,535 | 55,276 | 100.00% |
| 2026/8/28 | 1,751 | +7 | 3.16% | 53,525 | 55,276 | 100.00% |
| 2026/8/27 | 1,744 | +8 | 3.15% | 53,532 | 55,276 | 100.00% |
| 2026/8/26 | 1,736 | −4 | 3.14% | 53,540 | 55,276 | 100.00% |
| 2026/8/25 | 1,740 | −2 | 3.14% | 53,536 | 55,276 | 100.00% |
| 2026/8/24 | 1,742 | +3 | 3.15% | 53,534 | 55,276 | 100.00% |
| 2026/8/21 | 1,739 | +11 | 3.14% | 53,537 | 55,276 | 100.00% |
| 2026/8/20 | 1,728 | −33 | 3.12% | 53,548 | 55,276 | 100.00% |
| 2026/8/19 | 1,761 | +7 | 3.18% | 53,515 | 55,276 | 100.00% |
| 2026/8/18 | 1,754 | −21 | 3.17% | 53,522 | 55,276 | 100.00% |
| 2026/8/17 | 1,775 | +8 | 3.21% | 53,501 | 55,276 | 100.00% |
| 2026/8/14 | 1,767 | −11 | 3.19% | 53,509 | 55,276 | 100.00% |
| 2026/8/13 | 1,778 | −1 | 3.21% | 53,498 | 55,276 | 100.00% |
| 2026/8/12 | 1,779 | +21 | 3.21% | 53,497 | 55,276 | 100.00% |
| 2026/8/11 | 1,758 | +19 | 3.18% | 53,518 | 55,276 | 100.00% |
| 2026/8/10 | 1,739 | +53 | 3.14% | 53,537 | 55,276 | 100.00% |
| 2026/8/7 | 1,686 | −5 | 3.05% | 53,590 | 55,276 | 100.00% |
| 2026/8/6 | 1,691 | −151 | 3.05% | 53,585 | 55,276 | 100.00% |
| 2026/8/5 | 1,842 | +23 | 3.33% | 53,434 | 55,276 | 100.00% |
| 2026/8/4 | 1,819 | +8 | 3.29% | 53,457 | 55,276 | 100.00% |
| 2026/8/3 | 1,811 | +7 | 3.27% | 53,465 | 55,276 | 100.00% |
| 2026/7/31 | 1,804 | +50 | 3.26% | 53,472 | 55,276 | 100.00% |
| 2026/7/30 | 1,754 | +7 | 3.17% | 53,522 | 55,276 | 100.00% |
| 2026/7/29 | 1,747 | −11 | 3.16% | 53,529 | 55,276 | 100.00% |
| 2026/7/28 | 1,758 | +20 | 3.18% | 53,518 | 55,276 | 100.00% |
| 2026/7/27 | 1,738 | 0 | 3.14% | 53,538 | 55,276 | 100.00% |
| 2026/7/24 | 1,738 | −8 | 3.14% | 53,538 | 55,276 | 100.00% |
| 2026/7/23 | 1,746 | −17 | 3.15% | 53,530 | 55,276 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。