禾聯碩股份有限公司
Heran Co., Ltd.
- 成立日期
- 2002/5/6
- 上市日期
- 2019/5/24
- 董事長
- 蔡柏毅
- 總經理
- 洪堯鴻
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
電子零組件製造業、電器批發業及其他等相關產業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 51.70 −0.30(−0.58%)
- 市值
- 52.5 億元
- 本益比
- 7.95 倍
- 股價淨值比
- 0.90 倍
- 殖利率
- 3.87%
銷售液晶顯示器、空調與各類家電
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +196
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +21
- 三大法人近 60 日(張)
- +217
- 外資持股比率
- 0.98%
- 60 日來 −0.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.70 | −0.58% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/16 | 52.00 | +0.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 51.70 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 52.00 | +0.19% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/13 | 51.90 | +0.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/12 | 51.80 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 51.80 | +0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 51.60 | −0.39% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/10/6 | 51.80 | −0.58% | −63 | 0 | 0 | +3 | 0 | +3 | −60 |
| 2026/10/5 | 52.10 | −0.76% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/2 | 52.50 | −0.94% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/1 | 53.00 | +0.38% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/30 | 52.80 | +0.38% | −1 | 0 | 0 | +7 | 0 | +7 | +6 |
| 2026/9/29 | 52.60 | −0.75% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 53.00 | −0.93% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/23 | 53.50 | −1.29% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/9/22 | 54.20 | −0.73% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 54.60 | −3.02% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/9/18 | 56.30 | +5.63% | +66 | 0 | 0 | −1 | 0 | −1 | +65 |
| 2026/9/17 | 53.30 | +0.76% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/16 | 52.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 52.90 | −1.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 53.60 | +0.94% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/9/11 | 53.10 | −1.85% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/10 | 54.10 | −1.10% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/9 | 54.70 | +1.30% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/8 | 54.00 | −0.18% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/7 | 54.10 | −0.18% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/4 | 54.20 | +0.74% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 53.80 | +2.67% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/2 | 52.40 | +0.38% | +21 | 0 | 0 | −2 | 0 | −2 | +19 |
| 2026/9/1 | 52.20 | −0.38% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/31 | 52.40 | +0.96% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/8/28 | 51.90 | – | −181 | 0 | 0 | +2 | 0 | +2 | −179 |
| 2026/8/27 | 61.10 | +2.86% | +71 | 0 | 0 | +3 | 0 | +3 | +74 |
| 2026/8/26 | 59.40 | −0.83% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/25 | 59.90 | +1.18% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/24 | 59.20 | +2.25% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/21 | 57.90 | +1.22% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/20 | 57.20 | +0.70% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/19 | 56.80 | +0.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 56.50 | −2.42% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/17 | 57.90 | +0.70% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 57.50 | +1.59% | +66 | 0 | 0 | +8 | 0 | +8 | +74 |
| 2026/8/13 | 56.60 | +4.62% | +193 | 0 | 0 | +1 | 0 | +1 | +194 |
| 2026/8/12 | 54.10 | +0.19% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/11 | 54.00 | +0.56% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/10 | 53.70 | −0.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 54.00 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 53.80 | +0.75% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/8/5 | 53.40 | −0.74% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 53.80 | −1.82% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/3 | 54.80 | 0.00% | −84 | 0 | 0 | −2 | 0 | −2 | −86 |
| 2026/7/31 | 54.80 | +3.20% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/30 | 53.10 | −0.93% | +10 | 0 | 0 | −4 | 0 | −4 | +6 |
| 2026/7/29 | 53.60 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/28 | 53.60 | +0.75% | +127 | 0 | 0 | +4 | 0 | +4 | +131 |
| 2026/7/27 | 53.20 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 53.20 | +1.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 52.50 | −0.94% | −31 | 0 | 0 | +1 | 0 | +1 | −30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 50 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 49 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 48 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 51 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 3 | 52 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 53 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 0 | 58 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 54 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 8 | 53 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 54 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 53 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 58 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 13 | 64 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 16 | 4 | 74 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14 | 2 | 62 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 5 | 50 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 2 | 45 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 2 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 42 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 17 | 47 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 22 | 4 | 64 | +18 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 0 | 24 | 46 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 71 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 10 | 73 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 0 | 83 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 5 | 77 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 8 | 82 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 90 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 1 | 0 | 276 | +13 | 20 |
| 2026/10/16 | 1 | 106 | 0 | 263 | −105 | 20 |
| 2026/10/15 | 5 | 0 | 0 | 368 | +5 | 20 |
| 2026/10/14 | 1 | 0 | 0 | 363 | +1 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 362 | 0 | 24 |
| 2026/10/12 | 5 | 0 | 0 | 362 | +5 | 28 |
| 2026/10/8 | 0 | 0 | 0 | 357 | 0 | 29 |
| 2026/10/7 | 1 | 0 | 0 | 357 | +1 | 30 |
| 2026/10/6 | 0 | 0 | 0 | 356 | 0 | 31 |
| 2026/10/5 | 1 | 0 | 0 | 356 | +1 | 30 |
| 2026/10/2 | 0 | 0 | 0 | 355 | 0 | 29 |
| 2026/10/1 | 0 | 0 | 0 | 355 | 0 | 29 |
| 2026/9/30 | 2 | 0 | 0 | 355 | +2 | 30 |
| 2026/9/29 | 1 | 0 | 0 | 353 | +1 | 31 |
| 2026/9/24 | 1 | 2 | 0 | 352 | −1 | 33 |
| 2026/9/23 | 4 | 3 | 0 | 353 | +1 | 35 |
| 2026/9/22 | 3 | 0 | 0 | 352 | +3 | 35 |
| 2026/9/21 | 13 | 0 | 0 | 349 | +13 | 36 |
| 2026/9/18 | 0 | 3 | 0 | 336 | −3 | 35 |
| 2026/9/17 | 0 | 6 | 0 | 339 | −6 | 35 |
| 2026/9/16 | 1 | 37 | 0 | 345 | −36 | 35 |
| 2026/9/15 | 3 | 6 | 0 | 381 | −3 | 35 |
| 2026/9/14 | 0 | 0 | 0 | 384 | 0 | 36 |
| 2026/9/11 | 3 | 1 | 0 | 384 | +2 | 36 |
| 2026/9/10 | 0 | 0 | 0 | 382 | 0 | 37 |
| 2026/9/9 | 0 | 8 | 0 | 382 | −8 | 37 |
| 2026/9/8 | 0 | 0 | 0 | 390 | 0 | 38 |
| 2026/9/7 | 7 | 0 | 0 | 390 | +7 | 39 |
| 2026/9/4 | 10 | 0 | 0 | 383 | +10 | 39 |
| 2026/9/3 | 2 | 0 | 0 | 373 | +2 | 39 |
| 2026/9/2 | 1 | 0 | 0 | 371 | +1 | 38 |
| 2026/9/1 | 0 | 0 | 0 | 370 | 0 | 38 |
| 2026/8/31 | 1 | 177 | 0 | 370 | −176 | 38 |
| 2026/8/28 | 3 | 19 | 0 | 546 | −16 | 37 |
| 2026/8/27 | 11 | 1 | 0 | 562 | +10 | 35 |
| 2026/8/26 | 2 | 22 | 0 | 552 | −20 | 30 |
| 2026/8/25 | 1 | 40 | 0 | 572 | −39 | 30 |
| 2026/8/24 | 1 | 37 | 0 | 611 | −36 | 29 |
| 2026/8/21 | 3 | 0 | 0 | 647 | +3 | 28 |
| 2026/8/20 | 1 | 0 | 0 | 644 | +1 | 28 |
| 2026/8/19 | 1 | 11 | 0 | 643 | −10 | 28 |
| 2026/8/18 | 10 | 46 | 0 | 653 | −36 | 28 |
| 2026/8/17 | 1 | 79 | 0 | 689 | −78 | 28 |
| 2026/8/14 | 7 | 0 | 0 | 767 | +7 | 28 |
| 2026/8/13 | 1 | 18 | 0 | 760 | −17 | 25 |
| 2026/8/12 | 5 | 26 | 0 | 777 | −21 | 23 |
| 2026/8/11 | 4 | 0 | 0 | 798 | +4 | 23 |
| 2026/8/10 | 8 | 0 | 0 | 794 | +8 | 23 |
| 2026/8/7 | 1 | 0 | 0 | 786 | +1 | 25 |
| 2026/8/6 | 4 | 0 | 0 | 785 | +4 | 26 |
| 2026/8/5 | 7 | 0 | 0 | 781 | +7 | 27 |
| 2026/8/4 | 3 | 0 | 0 | 774 | +3 | 30 |
| 2026/8/3 | 8 | 0 | 0 | 771 | +8 | 32 |
| 2026/7/31 | 8 | 0 | 0 | 763 | +8 | 34 |
| 2026/7/30 | 2 | 1 | 0 | 755 | +1 | 33 |
| 2026/7/29 | 4 | 2 | 0 | 754 | +2 | 33 |
| 2026/7/28 | 3 | 1 | 0 | 752 | +2 | 32 |
| 2026/7/27 | 11 | 0 | 0 | 750 | +11 | 31 |
| 2026/7/24 | 3 | 12 | 0 | 739 | −9 | 32 |
| 2026/7/23 | 2 | 0 | 0 | 748 | +2 | 32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,004 | −14 | 0.98% | 100,613 | 101,617 | 100.00% |
| 2026/10/16 | 1,018 | −120 | 1.00% | 100,599 | 101,617 | 100.00% |
| 2026/10/15 | 1,137 | −3 | 1.11% | 100,479 | 101,617 | 100.00% |
| 2026/10/14 | 1,141 | +21 | 1.12% | 100,476 | 101,617 | 100.00% |
| 2026/10/13 | 1,120 | +5 | 1.10% | 100,497 | 101,617 | 100.00% |
| 2026/10/12 | 1,115 | −43 | 1.09% | 100,502 | 101,617 | 100.00% |
| 2026/10/8 | 1,157 | +8 | 1.13% | 100,459 | 101,617 | 100.00% |
| 2026/10/7 | 1,150 | −253 | 1.13% | 100,467 | 101,617 | 100.00% |
| 2026/10/6 | 1,402 | +67 | 1.37% | 100,214 | 101,617 | 100.00% |
| 2026/10/5 | 1,336 | −60 | 1.31% | 100,281 | 101,617 | 100.00% |
| 2026/10/2 | 1,396 | −22 | 1.37% | 100,221 | 101,617 | 100.00% |
| 2026/10/1 | 1,418 | −12 | 1.39% | 100,198 | 101,617 | 100.00% |
| 2026/9/30 | 1,430 | +16 | 1.40% | 100,186 | 101,617 | 100.00% |
| 2026/9/29 | 1,414 | −9 | 1.39% | 100,202 | 101,617 | 100.00% |
| 2026/9/24 | 1,423 | −23 | 1.40% | 100,193 | 101,617 | 100.00% |
| 2026/9/23 | 1,446 | −24 | 1.42% | 100,170 | 101,617 | 100.00% |
| 2026/9/22 | 1,470 | −7 | 1.44% | 100,146 | 101,617 | 100.00% |
| 2026/9/21 | 1,477 | +10 | 1.45% | 100,139 | 101,617 | 100.00% |
| 2026/9/18 | 1,467 | +63 | 1.67% | 86,134 | 87,601 | 100.00% |
| 2026/9/17 | 1,404 | 0 | 1.60% | 86,197 | 87,601 | 100.00% |
| 2026/9/16 | 1,404 | −34 | 1.60% | 86,197 | 87,601 | 100.00% |
| 2026/9/15 | 1,438 | −6 | 1.64% | 86,163 | 87,601 | 100.00% |
| 2026/9/14 | 1,444 | −5 | 1.64% | 86,157 | 87,601 | 100.00% |
| 2026/9/11 | 1,449 | −11 | 1.65% | 86,152 | 87,601 | 100.00% |
| 2026/9/10 | 1,460 | −2 | 1.66% | 86,141 | 87,601 | 100.00% |
| 2026/9/9 | 1,462 | +8 | 1.66% | 86,139 | 87,601 | 100.00% |
| 2026/9/8 | 1,453 | +37 | 1.65% | 86,147 | 87,601 | 100.00% |
| 2026/9/7 | 1,417 | +19 | 1.61% | 86,184 | 87,601 | 100.00% |
| 2026/9/4 | 1,398 | +1 | 1.59% | 86,203 | 87,601 | 100.00% |
| 2026/9/3 | 1,397 | +19 | 1.59% | 86,204 | 87,601 | 100.00% |
| 2026/9/2 | 1,378 | +22 | 1.57% | 86,223 | 87,601 | 100.00% |
| 2026/9/1 | 1,356 | −10 | 1.54% | 86,245 | 87,601 | 100.00% |
| 2026/8/31 | 1,366 | −180 | 1.55% | 86,234 | 87,601 | 100.00% |
| 2026/8/28 | 1,547 | −199 | 1.76% | 86,054 | 87,601 | 100.00% |
| 2026/8/27 | 1,746 | +73 | 1.99% | 85,854 | 87,601 | 100.00% |
| 2026/8/26 | 1,673 | −36 | 1.91% | 85,927 | 87,601 | 100.00% |
| 2026/8/25 | 1,710 | −2 | 1.95% | 85,891 | 87,601 | 100.00% |
| 2026/8/24 | 1,712 | +37 | 1.95% | 85,889 | 87,601 | 100.00% |
| 2026/8/21 | 1,674 | +46 | 1.91% | 85,926 | 87,601 | 100.00% |
| 2026/8/20 | 1,628 | +21 | 1.85% | 85,972 | 87,601 | 100.00% |
| 2026/8/19 | 1,607 | −134 | 1.83% | 85,993 | 87,601 | 100.00% |
| 2026/8/18 | 1,741 | +13 | 1.98% | 85,859 | 87,601 | 100.00% |
| 2026/8/17 | 1,729 | −65 | 1.97% | 85,872 | 87,601 | 100.00% |
| 2026/8/14 | 1,794 | +69 | 2.04% | 85,807 | 87,601 | 100.00% |
| 2026/8/13 | 1,725 | +175 | 1.96% | 85,876 | 87,601 | 100.00% |
| 2026/8/12 | 1,550 | −47 | 1.76% | 86,051 | 87,601 | 100.00% |
| 2026/8/11 | 1,597 | +61 | 1.82% | 86,004 | 87,601 | 100.00% |
| 2026/8/10 | 1,536 | −5 | 1.75% | 86,065 | 87,601 | 100.00% |
| 2026/8/7 | 1,541 | +2 | 1.75% | 86,060 | 87,601 | 100.00% |
| 2026/8/6 | 1,539 | −34 | 1.75% | 86,062 | 87,601 | 100.00% |
| 2026/8/5 | 1,573 | −16 | 1.79% | 86,028 | 87,601 | 100.00% |
| 2026/8/4 | 1,589 | −10 | 1.81% | 86,012 | 87,601 | 100.00% |
| 2026/8/3 | 1,599 | −77 | 1.82% | 86,002 | 87,601 | 100.00% |
| 2026/7/31 | 1,676 | +72 | 1.91% | 85,925 | 87,601 | 100.00% |
| 2026/7/30 | 1,604 | +94 | 1.83% | 85,997 | 87,601 | 100.00% |
| 2026/7/29 | 1,510 | −17 | 1.72% | 86,091 | 87,601 | 100.00% |
| 2026/7/28 | 1,527 | +128 | 1.74% | 86,073 | 87,601 | 100.00% |
| 2026/7/27 | 1,399 | −1 | 1.59% | 86,201 | 87,601 | 100.00% |
| 2026/7/24 | 1,400 | −4 | 1.59% | 86,200 | 87,601 | 100.00% |
| 2026/7/23 | 1,404 | −31 | 1.60% | 86,196 | 87,601 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。