經寶精密控股股份有限公司
JPP HOLDING COMPANY LIMITED
- 成立日期
- 2012/5/17
- 上市日期
- 2017/3/9
- 董事長
- 鍾國松
- 總經理
- 藺以權
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.51 億元
主要經營業務
金屬精密機構件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 263.00 −9.00(−3.31%)
- 市值
- 145.0 億元
- 本益比
- 16.66 倍
- 股價淨值比
- 3.72 倍
- 殖利率
- 1.90%
提供客製化精密金屬機構件設計與製造
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −253
- 投信近 60 日(張)
- −275
- 自營商近 60 日(張)
- −110
- 三大法人近 60 日(張)
- −638
- 外資持股比率
- 50.22%
- 60 日來 −1.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 263.00 | −3.31% | +60 | 0 | 0 | −1 | −1 | −2 | +58 |
| 2026/10/16 | 272.00 | +1.12% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/10/15 | 269.00 | −3.76% | −2 | 0 | −48 | 0 | −9 | −9 | −58 |
| 2026/10/14 | 279.50 | +3.33% | +25 | 0 | −74 | 0 | +5 | +5 | −43 |
| 2026/10/13 | 270.50 | −4.25% | −109 | 0 | 0 | 0 | −22 | −22 | −131 |
| 2026/10/12 | 282.50 | +0.18% | +9 | 0 | −74 | 0 | −1 | −1 | −65 |
| 2026/10/8 | 282.00 | −1.57% | +7 | 0 | 0 | 0 | −5 | −5 | +3 |
| 2026/10/7 | 286.50 | −1.38% | +20 | 0 | −16 | 0 | −11 | −11 | −8 |
| 2026/10/6 | 290.50 | −3.49% | −118 | 0 | −63 | −4 | −6 | −10 | −192 |
| 2026/10/5 | 301.00 | +2.56% | +63 | 0 | 0 | 0 | −2 | −2 | +61 |
| 2026/10/2 | 293.50 | −1.51% | −58 | 0 | 0 | 0 | −2 | −2 | −60 |
| 2026/10/1 | 298.00 | −0.50% | −6 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/9/30 | 299.50 | −0.17% | −47 | 0 | 0 | 0 | −2 | −2 | −49 |
| 2026/9/29 | 300.00 | +1.52% | +83 | 0 | 0 | 0 | +4 | +4 | +87 |
| 2026/9/24 | 295.50 | −1.83% | −87 | 0 | 0 | 0 | +12 | +12 | −75 |
| 2026/9/23 | 301.00 | −0.33% | −21 | 0 | 0 | −35 | +13 | −22 | −43 |
| 2026/9/22 | 302.00 | +0.67% | +109 | 0 | 0 | −80 | +6 | −74 | +34 |
| 2026/9/21 | 300.00 | +1.01% | +40 | 0 | 0 | −4 | +2 | −2 | +38 |
| 2026/9/18 | 297.00 | +1.19% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/17 | 293.50 | +0.51% | −16 | 0 | 0 | −3 | +9 | +6 | −10 |
| 2026/9/16 | 292.00 | +0.69% | −17 | 0 | 0 | 0 | −3 | −3 | −19 |
| 2026/9/15 | 290.00 | −2.36% | −36 | 0 | 0 | 0 | −7 | −7 | −43 |
| 2026/9/14 | 297.00 | −0.17% | +43 | 0 | 0 | −1 | −2 | −4 | +39 |
| 2026/9/11 | 297.50 | −3.41% | +11 | 0 | 0 | 0 | −2 | −2 | +9 |
| 2026/9/10 | 308.00 | −1.91% | −6 | 0 | 0 | −1 | −3 | −4 | −10 |
| 2026/9/9 | 314.00 | +1.45% | +7 | 0 | 0 | −1 | −6 | −7 | 0 |
| 2026/9/8 | 309.50 | −2.83% | −115 | 0 | 0 | −1 | −17 | −18 | −133 |
| 2026/9/7 | 318.50 | −3.48% | +122 | 0 | 0 | +14 | −15 | −1 | +121 |
| 2026/9/4 | 330.00 | +2.17% | −155 | 0 | 0 | −5 | +2 | −3 | −158 |
| 2026/9/3 | 323.00 | −9.01% | −284 | 0 | 0 | +37 | −57 | −20 | −304 |
| 2026/9/2 | 355.00 | +5.34% | +21 | 0 | 0 | +26 | +40 | +66 | +87 |
| 2026/9/1 | 337.00 | +4.33% | +121 | 0 | 0 | +1 | +23 | +24 | +145 |
| 2026/8/31 | 323.00 | +0.47% | +75 | 0 | 0 | −3 | 0 | −3 | +72 |
| 2026/8/28 | 321.50 | −0.46% | +76 | 0 | 0 | 0 | −2 | −2 | +74 |
| 2026/8/27 | 323.00 | −1.52% | −45 | 0 | 0 | −4 | −7 | −11 | −56 |
| 2026/8/26 | 328.00 | +1.86% | +6 | 0 | 0 | +4 | +6 | +10 | +16 |
| 2026/8/25 | 322.00 | – | −2 | 0 | 0 | +5 | −10 | −5 | −7 |
| 2026/8/24 | 318.50 | −4.78% | −97 | 0 | 0 | +6 | −10 | −4 | −101 |
| 2026/8/21 | 334.50 | +5.19% | −75 | 0 | 0 | +1 | +25 | +26 | −50 |
| 2026/8/20 | 318.00 | +3.41% | −80 | 0 | 0 | +5 | +11 | +16 | −64 |
| 2026/8/19 | 307.50 | +2.33% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/8/18 | 300.50 | +1.18% | −88 | 0 | 0 | +1 | +11 | +12 | −77 |
| 2026/8/17 | 297.00 | +1.02% | +30 | 0 | 0 | +1 | +3 | +4 | +34 |
| 2026/8/14 | 294.00 | −2.16% | −6 | 0 | 0 | 0 | −18 | −18 | −24 |
| 2026/8/13 | 300.50 | +0.33% | +29 | 0 | 0 | +2 | −3 | −1 | +28 |
| 2026/8/12 | 299.50 | −0.33% | +16 | 0 | 0 | +1 | −4 | −3 | +13 |
| 2026/8/11 | 300.50 | −2.28% | +25 | 0 | 0 | +4 | +5 | +9 | +34 |
| 2026/8/10 | 307.50 | +3.54% | +144 | 0 | 0 | +1 | +10 | +11 | +155 |
| 2026/8/7 | 297.00 | −2.14% | +99 | 0 | 0 | +1 | −9 | −8 | +91 |
| 2026/8/6 | 303.50 | −3.04% | −55 | 0 | 0 | −1 | +15 | +14 | −41 |
| 2026/8/5 | 313.00 | +4.51% | +36 | 0 | 0 | 0 | +14 | +14 | +50 |
| 2026/8/4 | 299.50 | +5.46% | +34 | 0 | 0 | −4 | 0 | −4 | +30 |
| 2026/8/3 | 284.00 | +2.71% | −44 | 0 | 0 | −2 | +23 | +21 | −23 |
| 2026/7/31 | 276.50 | +9.94% | +137 | 0 | 0 | −1 | +10 | +9 | +146 |
| 2026/7/30 | 251.50 | −4.73% | −97 | 0 | 0 | −3 | −1 | −4 | −101 |
| 2026/7/29 | 264.00 | +0.19% | −13 | 0 | 0 | +2 | −32 | −30 | −43 |
| 2026/7/28 | 263.50 | −7.54% | 0 | 0 | 0 | +4 | −28 | −24 | −24 |
| 2026/7/27 | 285.00 | +0.35% | +25 | 0 | 0 | 0 | −11 | −11 | +14 |
| 2026/7/24 | 284.00 | −3.07% | −35 | 0 | 0 | 0 | −7 | −7 | −42 |
| 2026/7/23 | 293.00 | 0.00% | −1 | 0 | 0 | +1 | −8 | −7 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 90 | 4,438 | −53 | 1 | 4 | 2 | −3 | 0 |
| 2026/10/16 | 7 | 2 | 4,491 | +5 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/15 | 46 | 39 | 4,486 | +7 | 2 | 1 | 4 | +1 | 0 |
| 2026/10/14 | 40 | 16 | 4,479 | +24 | 1 | 1 | 3 | 0 | 0 |
| 2026/10/13 | 109 | 56 | 4,455 | +50 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/12 | 58 | 7 | 4,405 | +51 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 41 | 68 | 4,354 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 47 | 100 | 4,381 | −55 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 50 | 34 | 4,436 | +16 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/5 | 35 | 13 | 4,420 | +22 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/2 | 25 | 26 | 4,398 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 16 | 24 | 4,399 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 31 | 38 | 4,407 | −8 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/29 | 15 | 33 | 4,415 | −20 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/24 | 82 | 50 | 4,435 | +32 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/23 | 66 | 30 | 4,403 | +36 | 0 | 5 | 3 | −5 | 0 |
| 2026/9/22 | 67 | 25 | 4,367 | +42 | 1 | 9 | 8 | −16 | 1 |
| 2026/9/21 | 28 | 28 | 4,325 | −2 | 7 | 0 | 24 | +7 | 0 |
| 2026/9/18 | 23 | 5 | 4,327 | +17 | 2 | 1 | 17 | +1 | 1 |
| 2026/9/17 | 28 | 9 | 4,310 | +17 | 3 | 0 | 16 | +3 | 0 |
| 2026/9/16 | 23 | 34 | 4,293 | −11 | 3 | 2 | 13 | +1 | 0 |
| 2026/9/15 | 43 | 3 | 4,304 | +39 | 7 | 0 | 12 | +7 | 0 |
| 2026/9/14 | 14 | 36 | 4,265 | −22 | 4 | 1 | 5 | +3 | 1 |
| 2026/9/11 | 25 | 55 | 4,287 | −30 | 0 | 2 | 2 | −2 | 1 |
| 2026/9/10 | 37 | 25 | 4,317 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 23 | 8 | 4,305 | +12 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/8 | 58 | 33 | 4,293 | +25 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 202 | 142 | 4,268 | +60 | 0 | 5 | 3 | −5 | 1 |
| 2026/9/4 | 174 | 38 | 4,208 | +136 | 7 | 4 | 8 | +3 | 0 |
| 2026/9/3 | 180 | 89 | 4,072 | +91 | 1 | 9 | 5 | −8 | 1 |
| 2026/9/2 | 222 | 84 | 3,981 | +138 | 8 | 1 | 13 | +7 | 1 |
| 2026/9/1 | 95 | 125 | 3,843 | −30 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/31 | 33 | 33 | 3,873 | 0 | 0 | 0 | 3 | 0 | 5 |
| 2026/8/28 | 37 | 71 | 3,873 | −37 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 74 | 24 | 3,910 | +50 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/26 | 63 | 28 | 3,860 | +35 | 2 | 0 | 3 | +2 | 3 |
| 2026/8/25 | 42 | 31 | 3,825 | +11 | 1 | 0 | 1 | +1 | 14 |
| 2026/8/24 | 115 | 88 | 3,814 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 222 | 289 | 3,787 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 115 | 57 | 3,854 | +58 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/19 | 50 | 36 | 3,796 | +14 | 0 | 12 | 1 | −12 | 0 |
| 2026/8/18 | 104 | 36 | 3,782 | +68 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/17 | 16 | 7 | 3,714 | +9 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/14 | 35 | 27 | 3,705 | +8 | 1 | 3 | 13 | −2 | 0 |
| 2026/8/13 | 15 | 36 | 3,697 | −24 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/12 | 16 | 12 | 3,721 | +2 | 1 | 2 | 16 | −1 | 0 |
| 2026/8/11 | 17 | 29 | 3,719 | −12 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/10 | 38 | 63 | 3,731 | −35 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/7 | 64 | 21 | 3,766 | +41 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/6 | 83 | 20 | 3,725 | +63 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/5 | 130 | 74 | 3,662 | +55 | 1 | 4 | 17 | −3 | 0 |
| 2026/8/4 | 69 | 74 | 3,607 | −5 | 4 | 1 | 20 | +3 | 2 |
| 2026/8/3 | 108 | 60 | 3,612 | +48 | 1 | 0 | 17 | +1 | 0 |
| 2026/7/31 | 48 | 41 | 3,564 | +7 | 4 | 0 | 16 | +4 | 0 |
| 2026/7/30 | 41 | 69 | 3,557 | −28 | 4 | 1 | 12 | +3 | 0 |
| 2026/7/29 | 94 | 191 | 3,585 | −98 | 8 | 1 | 9 | +7 | 1 |
| 2026/7/28 | 102 | 152 | 3,683 | −123 | 1 | 5 | 2 | −4 | 0 |
| 2026/7/27 | 14 | 30 | 3,806 | −17 | 4 | 4 | 6 | 0 | 0 |
| 2026/7/24 | 21 | 57 | 3,823 | −36 | 1 | 4 | 6 | −3 | 0 |
| 2026/7/23 | 11 | 12 | 3,859 | −5 | 1 | 0 | 9 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 10 | 0 | 2,992 | +9 | 100 |
| 2026/10/16 | 23 | 15 | 0 | 2,983 | +8 | 106 |
| 2026/10/15 | 43 | 5 | 0 | 2,975 | +38 | 109 |
| 2026/10/14 | 39 | 1 | 0 | 2,937 | +38 | 108 |
| 2026/10/13 | 79 | 20 | 0 | 2,899 | +59 | 108 |
| 2026/10/12 | 43 | 8 | 0 | 2,840 | +35 | 106 |
| 2026/10/8 | 50 | 60 | 0 | 2,805 | −10 | 106 |
| 2026/10/7 | 12 | 15 | 0 | 2,815 | −3 | 105 |
| 2026/10/6 | 64 | 17 | 0 | 2,818 | +47 | 107 |
| 2026/10/5 | 31 | 27 | 0 | 2,771 | +4 | 122 |
| 2026/10/2 | 51 | 0 | 0 | 2,767 | +51 | 123 |
| 2026/10/1 | 33 | 97 | 0 | 2,716 | −64 | 125 |
| 2026/9/30 | 51 | 4 | 0 | 2,780 | +47 | 128 |
| 2026/9/29 | 15 | 30 | 0 | 2,733 | −15 | 127 |
| 2026/9/24 | 37 | 3 | 0 | 2,747 | +34 | 126 |
| 2026/9/23 | 18 | 89 | 0 | 2,713 | −71 | 125 |
| 2026/9/22 | 37 | 1 | 0 | 2,784 | +36 | 124 |
| 2026/9/21 | 9 | 12 | 0 | 2,748 | −3 | 121 |
| 2026/9/18 | 20 | 0 | 0 | 2,751 | +20 | 123 |
| 2026/9/17 | 32 | 0 | 0 | 2,731 | +32 | 126 |
| 2026/9/16 | 27 | 13 | 0 | 2,699 | +14 | 128 |
| 2026/9/15 | 61 | 2 | 0 | 2,685 | +59 | 132 |
| 2026/9/14 | 17 | 3 | 0 | 2,626 | +14 | 134 |
| 2026/9/11 | 41 | 6 | 0 | 2,612 | +35 | 137 |
| 2026/9/10 | 17 | 2 | 0 | 2,577 | +15 | 137 |
| 2026/9/9 | 22 | 15 | 0 | 2,562 | +7 | 141 |
| 2026/9/8 | 59 | 36 | 0 | 2,555 | +23 | 150 |
| 2026/9/7 | 71 | 4 | 0 | 2,532 | +67 | 152 |
| 2026/9/4 | 136 | 14 | 0 | 2,465 | +122 | 144 |
| 2026/9/3 | 132 | 7 | 0 | 2,343 | +125 | 137 |
| 2026/9/2 | 54 | 10 | 0 | 2,218 | +44 | 133 |
| 2026/9/1 | 16 | 32 | 0 | 2,174 | −16 | 129 |
| 2026/8/31 | 19 | 3 | 0 | 2,190 | +16 | 129 |
| 2026/8/28 | 10 | 3 | 0 | 2,174 | +7 | 140 |
| 2026/8/27 | 16 | 4 | 0 | 2,167 | +12 | 145 |
| 2026/8/26 | 1 | 133 | 0 | 2,155 | −132 | 147 |
| 2026/8/25 | 0 | 31 | 0 | 2,287 | −31 | 149 |
| 2026/8/24 | 31 | 9 | 0 | 2,318 | +22 | 156 |
| 2026/8/21 | 40 | 2 | 0 | 2,296 | +38 | 158 |
| 2026/8/20 | 14 | 0 | 0 | 2,258 | +14 | 142 |
| 2026/8/19 | 13 | 3 | 0 | 2,244 | +10 | 143 |
| 2026/8/18 | 26 | 5 | 0 | 2,234 | +21 | 148 |
| 2026/8/17 | 0 | 7 | 0 | 2,213 | −7 | 151 |
| 2026/8/14 | 5 | 14 | 0 | 2,220 | −9 | 155 |
| 2026/8/13 | 0 | 35 | 0 | 2,229 | −35 | 156 |
| 2026/8/12 | 5 | 13 | 0 | 2,264 | −8 | 162 |
| 2026/8/11 | 12 | 177 | 0 | 2,272 | −165 | 171 |
| 2026/8/10 | 0 | 8 | 0 | 2,437 | −8 | 174 |
| 2026/8/7 | 0 | 10 | 0 | 2,445 | −10 | 175 |
| 2026/8/6 | 36 | 16 | 0 | 2,455 | +20 | 174 |
| 2026/8/5 | 0 | 9 | 0 | 2,435 | −9 | 172 |
| 2026/8/4 | 9 | 56 | 0 | 2,444 | −47 | 174 |
| 2026/8/3 | 2 | 25 | 0 | 2,491 | −23 | 177 |
| 2026/7/31 | 0 | 87 | 0 | 2,514 | −87 | 180 |
| 2026/7/30 | 71 | 3 | 0 | 2,601 | +68 | 182 |
| 2026/7/29 | 172 | 2 | 0 | 2,533 | +170 | 185 |
| 2026/7/28 | 68 | 2 | 0 | 2,363 | +66 | 181 |
| 2026/7/27 | 28 | 5 | 0 | 2,297 | +23 | 180 |
| 2026/7/24 | 38 | 70 | 0 | 2,274 | −32 | 190 |
| 2026/7/23 | 16 | 0 | 0 | 2,306 | +16 | 201 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27,695 | +73 | 50.22% | 27,448 | 55,143 | 100.00% |
| 2026/10/16 | 27,622 | +23 | 50.09% | 27,521 | 55,143 | 100.00% |
| 2026/10/15 | 27,599 | +37 | 50.04% | 27,544 | 55,143 | 100.00% |
| 2026/10/14 | 27,561 | +63 | 49.98% | 27,581 | 55,143 | 100.00% |
| 2026/10/13 | 27,498 | −39 | 49.86% | 27,644 | 55,143 | 100.00% |
| 2026/10/12 | 27,537 | +40 | 49.93% | 27,605 | 55,143 | 100.00% |
| 2026/10/8 | 27,497 | −26 | 49.86% | 27,646 | 55,143 | 100.00% |
| 2026/10/7 | 27,523 | +8 | 49.91% | 27,620 | 55,143 | 100.00% |
| 2026/10/6 | 27,515 | −59 | 49.89% | 27,628 | 55,143 | 100.00% |
| 2026/10/5 | 27,574 | +51 | 50.00% | 27,569 | 55,143 | 100.00% |
| 2026/10/2 | 27,523 | −46 | 49.91% | 27,620 | 55,143 | 100.00% |
| 2026/10/1 | 27,569 | −64 | 49.99% | 27,574 | 55,143 | 100.00% |
| 2026/9/30 | 27,633 | +42 | 50.11% | 27,510 | 55,143 | 100.00% |
| 2026/9/29 | 27,591 | +69 | 50.03% | 27,552 | 55,143 | 100.00% |
| 2026/9/24 | 27,522 | −70 | 49.91% | 27,621 | 55,143 | 100.00% |
| 2026/9/23 | 27,591 | −137 | 50.03% | 27,551 | 55,143 | 100.00% |
| 2026/9/22 | 27,728 | +132 | 50.28% | 27,415 | 55,143 | 100.00% |
| 2026/9/21 | 27,596 | +38 | 50.04% | 27,546 | 55,143 | 100.00% |
| 2026/9/18 | 27,558 | +199 | 49.97% | 27,584 | 55,143 | 100.00% |
| 2026/9/17 | 27,359 | +33 | 51.72% | 25,534 | 52,893 | 100.00% |
| 2026/9/16 | 27,326 | +1 | 51.66% | 25,567 | 52,893 | 100.00% |
| 2026/9/15 | 27,325 | +3 | 51.66% | 25,568 | 52,893 | 100.00% |
| 2026/9/14 | 27,321 | +99 | 51.65% | 25,571 | 52,893 | 100.00% |
| 2026/9/11 | 27,222 | +47 | 51.46% | 25,670 | 52,893 | 100.00% |
| 2026/9/10 | 27,175 | +3 | 51.37% | 25,718 | 52,893 | 100.00% |
| 2026/9/9 | 27,172 | +20 | 51.37% | 25,721 | 52,893 | 100.00% |
| 2026/9/8 | 27,152 | −96 | 51.33% | 25,740 | 52,893 | 100.00% |
| 2026/9/7 | 27,248 | +193 | 51.51% | 25,644 | 52,893 | 100.00% |
| 2026/9/4 | 27,055 | −33 | 51.15% | 25,838 | 52,893 | 100.00% |
| 2026/9/3 | 27,088 | −164 | 51.21% | 25,805 | 52,893 | 100.00% |
| 2026/9/2 | 27,252 | +62 | 51.52% | 25,641 | 52,893 | 100.00% |
| 2026/9/1 | 27,190 | +105 | 51.40% | 25,703 | 52,893 | 100.00% |
| 2026/8/31 | 27,085 | +83 | 51.20% | 25,808 | 52,893 | 100.00% |
| 2026/8/28 | 27,002 | +91 | 51.05% | 25,891 | 52,893 | 100.00% |
| 2026/8/27 | 26,911 | −33 | 50.87% | 25,981 | 52,893 | 100.00% |
| 2026/8/26 | 26,944 | −126 | 50.94% | 25,948 | 52,893 | 100.00% |
| 2026/8/25 | 27,070 | −36 | 51.17% | 25,823 | 52,893 | 100.00% |
| 2026/8/24 | 27,106 | −86 | 51.24% | 25,787 | 52,893 | 100.00% |
| 2026/8/21 | 27,192 | −47 | 51.40% | 25,701 | 52,893 | 100.00% |
| 2026/8/20 | 27,239 | −43 | 51.49% | 25,653 | 52,893 | 100.00% |
| 2026/8/19 | 27,282 | −8 | 51.58% | 25,610 | 52,893 | 100.00% |
| 2026/8/18 | 27,290 | −79 | 51.59% | 25,603 | 52,893 | 100.00% |
| 2026/8/17 | 27,369 | +26 | 51.74% | 25,523 | 52,893 | 100.00% |
| 2026/8/14 | 27,343 | −20 | 51.69% | 25,549 | 52,893 | 100.00% |
| 2026/8/13 | 27,363 | +2 | 51.73% | 25,529 | 52,893 | 100.00% |
| 2026/8/12 | 27,361 | +4 | 51.72% | 25,531 | 52,893 | 100.00% |
| 2026/8/11 | 27,357 | −187 | 51.72% | 25,535 | 52,893 | 100.00% |
| 2026/8/10 | 27,545 | +173 | 52.07% | 25,348 | 52,893 | 100.00% |
| 2026/8/7 | 27,372 | +89 | 51.74% | 25,521 | 52,893 | 100.00% |
| 2026/8/6 | 27,283 | −39 | 51.58% | 25,609 | 52,893 | 100.00% |
| 2026/8/5 | 27,322 | +31 | 51.65% | 25,571 | 52,893 | 100.00% |
| 2026/8/4 | 27,291 | −21 | 51.59% | 25,602 | 52,893 | 100.00% |
| 2026/8/3 | 27,312 | −63 | 51.63% | 25,581 | 52,893 | 100.00% |
| 2026/7/31 | 27,375 | +47 | 51.75% | 25,518 | 52,893 | 100.00% |
| 2026/7/30 | 27,328 | −59 | 51.66% | 25,565 | 52,893 | 100.00% |
| 2026/7/29 | 27,387 | +165 | 51.77% | 25,506 | 52,893 | 100.00% |
| 2026/7/28 | 27,222 | +23 | 51.46% | 25,671 | 52,893 | 100.00% |
| 2026/7/27 | 27,199 | +58 | 51.42% | 25,694 | 52,893 | 100.00% |
| 2026/7/24 | 27,141 | −100 | 51.31% | 25,752 | 52,893 | 100.00% |
| 2026/7/23 | 27,241 | +111 | 51.50% | 25,652 | 52,893 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。