界霖科技股份有限公司
Jih Lin Technology Co., Ltd.
- 成立日期
- 2000/10/18
- 上市日期
- 2014/2/25
- 董事長
- 蔡上元
- 總經理
- 蔡上民
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
導線架、模具及其它
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 87.60 −2.40(−2.67%)
- 市值
- 89.4 億元
- 本益比
- 28.35 倍
- 股價淨值比
- 2.90 倍
- 殖利率
- 1.71%
製造功率半導體導線架
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,187
- 投信近 60 日(張)
- −93
- 自營商近 60 日(張)
- +245
- 三大法人近 60 日(張)
- +2,339
- 外資持股比率
- 9.99%
- 60 日來 +2.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 87.60 | −2.67% | +22 | 0 | +27 | −4 | −12 | −16 | +33 |
| 2026/10/16 | 90.00 | +1.24% | −85 | 0 | 0 | 0 | −12 | −12 | −97 |
| 2026/10/15 | 88.90 | −4.10% | +415 | 0 | 0 | −2 | +151 | +149 | +563 |
| 2026/10/14 | 92.70 | −1.28% | +120 | 0 | 0 | −4 | −2 | −6 | +115 |
| 2026/10/13 | 93.90 | −2.19% | +37 | 0 | 0 | +1 | −3 | −2 | +35 |
| 2026/10/12 | 96.00 | +1.69% | +118 | 0 | 0 | 0 | −2 | −2 | +116 |
| 2026/10/8 | 94.40 | −3.48% | −316 | 0 | 0 | +1 | −8 | −7 | −324 |
| 2026/10/7 | 97.80 | +0.62% | +552 | 0 | 0 | +1 | −58 | −57 | +495 |
| 2026/10/6 | 97.20 | −2.80% | −538 | 0 | 0 | 0 | −32 | −32 | −570 |
| 2026/10/5 | 100.00 | +1.01% | +721 | 0 | 0 | 0 | +66 | +66 | +787 |
| 2026/10/2 | 99.00 | +5.10% | +487 | 0 | 0 | +1 | +33 | +34 | +521 |
| 2026/10/1 | 94.20 | +4.55% | +235 | 0 | 0 | 0 | +2 | +2 | +237 |
| 2026/9/30 | 90.10 | −0.44% | −206 | 0 | 0 | +1 | +2 | +3 | −203 |
| 2026/9/29 | 90.50 | +0.67% | +141 | 0 | 0 | 0 | +1 | +1 | +142 |
| 2026/9/24 | 89.90 | −2.49% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/23 | 92.20 | −1.39% | −112 | 0 | 0 | 0 | +5 | +5 | −107 |
| 2026/9/22 | 93.50 | +1.96% | +374 | 0 | 0 | −1 | +13 | +12 | +387 |
| 2026/9/21 | 91.70 | −1.71% | −565 | 0 | 0 | +1 | +3 | +4 | −562 |
| 2026/9/18 | 93.30 | +5.19% | −186 | 0 | 0 | +4 | +3 | +7 | −178 |
| 2026/9/17 | 88.70 | +5.60% | +812 | 0 | 0 | +1 | +43 | +44 | +856 |
| 2026/9/16 | 84.00 | +0.72% | −142 | 0 | 0 | −26 | +4 | −22 | −164 |
| 2026/9/15 | 83.40 | −4.69% | −141 | 0 | 0 | +4 | 0 | +4 | −137 |
| 2026/9/14 | 87.50 | +6.06% | +593 | 0 | 0 | −3 | +1 | −2 | +591 |
| 2026/9/11 | 82.50 | −1.55% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/10 | 83.80 | −0.24% | −172 | 0 | 0 | 0 | −1 | −1 | −173 |
| 2026/9/9 | 84.00 | −2.21% | +167 | 0 | 0 | −44 | −1 | −45 | +122 |
| 2026/9/8 | 85.90 | −2.05% | −165 | 0 | 0 | −1 | −3 | −4 | −169 |
| 2026/9/7 | 87.70 | +0.46% | −103 | 0 | 0 | +3 | 0 | +3 | −100 |
| 2026/9/4 | 87.30 | +1.16% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/9/3 | 86.30 | −3.68% | −454 | 0 | 0 | −7 | −3 | −10 | −464 |
| 2026/9/2 | 89.60 | +9.94% | +540 | 0 | 0 | +7 | +17 | +24 | +564 |
| 2026/9/1 | 81.50 | +0.62% | +153 | 0 | 0 | +1 | +85 | +86 | +239 |
| 2026/8/31 | 81.00 | −2.88% | −203 | 0 | 0 | +2 | 0 | +2 | −201 |
| 2026/8/28 | 83.40 | −0.71% | −185 | 0 | 0 | 0 | +2 | +2 | −183 |
| 2026/8/27 | 84.00 | +1.69% | +12 | 0 | 0 | −3 | +9 | +7 | +19 |
| 2026/8/26 | 82.60 | +5.63% | +307 | 0 | 0 | +11 | +4 | +15 | +322 |
| 2026/8/25 | 78.20 | +0.39% | −124 | 0 | 0 | +2 | 0 | +2 | −122 |
| 2026/8/24 | 77.90 | +3.18% | +245 | 0 | 0 | +9 | 0 | +9 | +254 |
| 2026/8/21 | 75.50 | −2.20% | −202 | 0 | 0 | +1 | −1 | 0 | −202 |
| 2026/8/20 | 77.20 | −2.77% | −281 | 0 | 0 | 0 | 0 | 0 | −281 |
| 2026/8/19 | 79.40 | +3.79% | +293 | 0 | 0 | +21 | 0 | +21 | +314 |
| 2026/8/18 | 76.50 | −1.67% | −88 | 0 | 0 | +5 | 0 | +5 | −83 |
| 2026/8/17 | 77.80 | +0.26% | +135 | 0 | 0 | +4 | 0 | +4 | +139 |
| 2026/8/14 | 77.60 | −2.51% | −221 | 0 | 0 | +12 | −5 | +7 | −214 |
| 2026/8/13 | 79.60 | −1.49% | −189 | 0 | 0 | +11 | −1 | +10 | −180 |
| 2026/8/12 | 80.80 | +2.28% | +51 | 0 | 0 | +4 | −2 | +2 | +53 |
| 2026/8/11 | 79.00 | +1.41% | +101 | 0 | 0 | +5 | −1 | +4 | +105 |
| 2026/8/10 | 77.90 | +1.04% | +26 | 0 | 0 | +1 | −2 | −1 | +25 |
| 2026/8/7 | 77.10 | −1.03% | −94 | 0 | 0 | +2 | −1 | +1 | −93 |
| 2026/8/6 | 77.90 | +0.65% | +56 | 0 | 0 | −6 | 0 | −6 | +50 |
| 2026/8/5 | 77.40 | +2.79% | −22 | 0 | 0 | +2 | −2 | 0 | −22 |
| 2026/8/4 | 75.30 | +2.45% | +82 | 0 | 0 | −7 | 0 | −7 | +75 |
| 2026/8/3 | 73.50 | +3.67% | +260 | 0 | −120 | −65 | +1 | −64 | +77 |
| 2026/7/31 | 70.90 | +9.41% | −316 | 0 | 0 | +56 | −1 | +55 | −261 |
| 2026/7/30 | 64.80 | −1.97% | +52 | 0 | 0 | −12 | −1 | −13 | +39 |
| 2026/7/29 | 66.10 | −7.81% | −51 | 0 | 0 | +4 | −1 | +3 | −48 |
| 2026/7/28 | 71.70 | −6.27% | +131 | 0 | 0 | +6 | −8 | −2 | +129 |
| 2026/7/27 | 76.50 | −1.29% | +78 | 0 | 0 | +6 | −22 | −16 | +62 |
| 2026/7/24 | 77.50 | −3.25% | +244 | 0 | 0 | 0 | −9 | −9 | +235 |
| 2026/7/23 | 80.10 | −2.91% | −129 | 0 | 0 | +1 | −11 | −10 | −138 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 71 | 5,609 | −49 | 3 | 2 | 73 | +1 | 1 |
| 2026/10/16 | 48 | 89 | 5,658 | −43 | 2 | 14 | 72 | −12 | 0 |
| 2026/10/15 | 86 | 309 | 5,701 | −232 | 69 | 9 | 84 | +60 | 1 |
| 2026/10/14 | 110 | 44 | 5,933 | +66 | 0 | 3 | 24 | −3 | 0 |
| 2026/10/13 | 133 | 117 | 5,867 | +16 | 4 | 12 | 27 | −8 | 2 |
| 2026/10/12 | 114 | 192 | 5,851 | −78 | 5 | 3 | 35 | +2 | 1 |
| 2026/10/8 | 258 | 383 | 5,929 | −125 | 0 | 5 | 33 | −5 | 1 |
| 2026/10/7 | 894 | 970 | 6,054 | −76 | 2 | 4 | 38 | −2 | 4 |
| 2026/10/6 | 414 | 354 | 6,130 | +60 | 2 | 9 | 40 | −37 | 1 |
| 2026/10/5 | 693 | 566 | 6,070 | +127 | 5 | 1 | 77 | +4 | 3 |
| 2026/10/2 | 965 | 745 | 5,943 | +217 | 39 | 1 | 73 | +38 | 5 |
| 2026/10/1 | 337 | 176 | 5,726 | +161 | 7 | 0 | 35 | +7 | 1 |
| 2026/9/30 | 87 | 116 | 5,565 | −29 | 1 | 11 | 28 | −10 | 0 |
| 2026/9/29 | 82 | 69 | 5,594 | +13 | 5 | 14 | 38 | −9 | 0 |
| 2026/9/24 | 157 | 159 | 5,581 | −2 | 5 | 9 | 47 | −4 | 1 |
| 2026/9/23 | 152 | 217 | 5,583 | −65 | 1 | 1 | 51 | 0 | 2 |
| 2026/9/22 | 399 | 183 | 5,648 | +216 | 3 | 1 | 51 | −1 | 3 |
| 2026/9/21 | 353 | 143 | 5,432 | +210 | 14 | 14 | 52 | 0 | 2 |
| 2026/9/18 | 423 | 138 | 5,222 | +285 | 15 | 21 | 52 | −6 | 2 |
| 2026/9/17 | 241 | 221 | 4,937 | +20 | 35 | 12 | 58 | +22 | 0 |
| 2026/9/16 | 88 | 57 | 4,917 | +31 | 5 | 4 | 36 | +1 | 0 |
| 2026/9/15 | 141 | 129 | 4,886 | +12 | 17 | 4 | 35 | +13 | 3 |
| 2026/9/14 | 162 | 243 | 4,874 | −81 | 7 | 0 | 22 | +6 | 0 |
| 2026/9/11 | 35 | 80 | 4,955 | −45 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/10 | 113 | 145 | 5,000 | −32 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/9 | 84 | 146 | 5,032 | −64 | 0 | 3 | 18 | −3 | 0 |
| 2026/9/8 | 123 | 84 | 5,096 | +39 | 0 | 9 | 21 | −9 | 0 |
| 2026/9/7 | 94 | 70 | 5,057 | +24 | 0 | 0 | 30 | 0 | 1 |
| 2026/9/4 | 77 | 98 | 5,033 | −21 | 8 | 11 | 30 | −3 | 1 |
| 2026/9/3 | 395 | 278 | 5,054 | +117 | 13 | 8 | 33 | +5 | 18 |
| 2026/9/2 | 464 | 165 | 4,937 | +299 | 16 | 1 | 28 | +15 | 3 |
| 2026/9/1 | 91 | 50 | 4,638 | +41 | 1 | 3 | 13 | −2 | 1 |
| 2026/8/31 | 79 | 106 | 4,597 | −27 | 0 | 10 | 15 | −10 | 0 |
| 2026/8/28 | 148 | 104 | 4,624 | +44 | 0 | 4 | 25 | −4 | 0 |
| 2026/8/27 | 112 | 135 | 4,580 | −23 | 0 | 6 | 29 | −6 | 1 |
| 2026/8/26 | 151 | 180 | 4,603 | −29 | 5 | 3 | 35 | +2 | 3 |
| 2026/8/25 | 27 | 32 | 4,632 | −5 | 0 | 6 | 33 | −6 | 0 |
| 2026/8/24 | 61 | 62 | 4,637 | −1 | 3 | 4 | 39 | −1 | 0 |
| 2026/8/21 | 33 | 32 | 4,638 | +1 | 1 | 1 | 40 | 0 | 1 |
| 2026/8/20 | 47 | 27 | 4,637 | +20 | 0 | 3 | 40 | −3 | 2 |
| 2026/8/19 | 50 | 90 | 4,617 | −40 | 4 | 0 | 43 | +4 | 2 |
| 2026/8/18 | 58 | 9 | 4,657 | +49 | 0 | 7 | 39 | −7 | 1 |
| 2026/8/17 | 5 | 17 | 4,608 | −12 | 3 | 1 | 46 | +2 | 0 |
| 2026/8/14 | 29 | 60 | 4,620 | −31 | 1 | 3 | 44 | −2 | 0 |
| 2026/8/13 | 68 | 93 | 4,651 | −25 | 0 | 1 | 46 | −1 | 0 |
| 2026/8/12 | 133 | 68 | 4,676 | +65 | 4 | 0 | 47 | +4 | 0 |
| 2026/8/11 | 28 | 57 | 4,611 | −29 | 0 | 12 | 43 | −12 | 1 |
| 2026/8/10 | 70 | 38 | 4,640 | +32 | 0 | 0 | 55 | 0 | 2 |
| 2026/8/7 | 19 | 109 | 4,608 | −90 | 3 | 1 | 55 | +2 | 1 |
| 2026/8/6 | 6 | 30 | 4,698 | −25 | 0 | 1 | 53 | −1 | 4 |
| 2026/8/5 | 44 | 67 | 4,723 | −23 | 1 | 0 | 54 | +1 | 0 |
| 2026/8/4 | 39 | 27 | 4,746 | +12 | 1 | 2 | 53 | −1 | 1 |
| 2026/8/3 | 62 | 55 | 4,734 | +7 | 0 | 15 | 54 | −15 | 2 |
| 2026/7/31 | 298 | 55 | 4,727 | +241 | 5 | 3 | 69 | +2 | 3 |
| 2026/7/30 | 60 | 108 | 4,486 | −49 | 11 | 9 | 67 | +2 | 2 |
| 2026/7/29 | 85 | 482 | 4,535 | −439 | 26 | 8 | 65 | +18 | 0 |
| 2026/7/28 | 116 | 267 | 4,974 | −158 | 14 | 12 | 47 | +2 | 0 |
| 2026/7/27 | 68 | 50 | 5,132 | +11 | 13 | 20 | 45 | −7 | 0 |
| 2026/7/24 | 26 | 56 | 5,121 | −31 | 16 | 15 | 52 | +1 | 1 |
| 2026/7/23 | 50 | 67 | 5,152 | −17 | 10 | 8 | 51 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 14 | 0 | 1,161 | +8 | 656 |
| 2026/10/16 | 75 | 12 | 0 | 1,153 | +63 | 676 |
| 2026/10/15 | 80 | 15 | 0 | 1,090 | +65 | 672 |
| 2026/10/14 | 40 | 5 | 0 | 1,025 | +35 | 659 |
| 2026/10/13 | 10 | 24 | 0 | 990 | −14 | 656 |
| 2026/10/12 | 34 | 0 | 0 | 1,004 | +34 | 663 |
| 2026/10/8 | 133 | 38 | 0 | 970 | +95 | 659 |
| 2026/10/7 | 187 | 0 | 0 | 875 | +187 | 641 |
| 2026/10/6 | 31 | 0 | 0 | 688 | +31 | 527 |
| 2026/10/5 | 27 | 0 | 0 | 657 | +27 | 505 |
| 2026/10/2 | 1 | 3 | 0 | 630 | −2 | 463 |
| 2026/10/1 | 0 | 146 | 0 | 632 | −146 | 426 |
| 2026/9/30 | 6 | 131 | 0 | 778 | −125 | 418 |
| 2026/9/29 | 14 | 43 | 0 | 903 | −29 | 416 |
| 2026/9/24 | 5 | 9 | 0 | 932 | −4 | 417 |
| 2026/9/23 | 58 | 6 | 0 | 936 | +52 | 417 |
| 2026/9/22 | 3 | 10 | 0 | 884 | −7 | 409 |
| 2026/9/21 | 15 | 12 | 0 | 891 | +3 | 394 |
| 2026/9/18 | 4 | 7 | 0 | 888 | −3 | 385 |
| 2026/9/17 | 5 | 44 | 0 | 891 | −39 | 360 |
| 2026/9/16 | 36 | 54 | 0 | 930 | −18 | 344 |
| 2026/9/15 | 80 | 16 | 0 | 948 | +64 | 343 |
| 2026/9/14 | 8 | 82 | 0 | 884 | −74 | 336 |
| 2026/9/11 | 19 | 27 | 0 | 958 | −8 | 328 |
| 2026/9/10 | 32 | 13 | 0 | 966 | +19 | 334 |
| 2026/9/9 | 22 | 14 | 0 | 947 | +8 | 328 |
| 2026/9/8 | 8 | 19 | 0 | 939 | −11 | 335 |
| 2026/9/7 | 2 | 16 | 0 | 950 | −14 | 339 |
| 2026/9/4 | 10 | 2 | 0 | 964 | +8 | 340 |
| 2026/9/3 | 18 | 55 | 0 | 956 | −37 | 335 |
| 2026/9/2 | 3 | 178 | 0 | 993 | −175 | 298 |
| 2026/9/1 | 14 | 16 | 0 | 1,168 | −2 | 279 |
| 2026/8/31 | 13 | 35 | 0 | 1,170 | −22 | 282 |
| 2026/8/28 | 23 | 49 | 0 | 1,192 | −26 | 293 |
| 2026/8/27 | 123 | 1 | 0 | 1,218 | +122 | 300 |
| 2026/8/26 | 28 | 89 | 0 | 1,096 | −61 | 294 |
| 2026/8/25 | 27 | 0 | 0 | 1,157 | +27 | 298 |
| 2026/8/24 | 6 | 17 | 0 | 1,130 | −11 | 323 |
| 2026/8/21 | 20 | 4 | 0 | 1,141 | +16 | 332 |
| 2026/8/20 | 52 | 1 | 0 | 1,125 | +51 | 350 |
| 2026/8/19 | 23 | 73 | 0 | 1,074 | −50 | 373 |
| 2026/8/18 | 15 | 27 | 0 | 1,124 | −12 | 426 |
| 2026/8/17 | 2 | 1 | 0 | 1,136 | +1 | 493 |
| 2026/8/14 | 82 | 29 | 0 | 1,135 | +53 | 512 |
| 2026/8/13 | 29 | 8 | 0 | 1,082 | +21 | 543 |
| 2026/8/12 | 3 | 56 | 0 | 1,061 | −53 | 568 |
| 2026/8/11 | 9 | 24 | 0 | 1,114 | −15 | 614 |
| 2026/8/10 | 2 | 27 | 0 | 1,129 | −25 | 653 |
| 2026/8/7 | 12 | 1 | 0 | 1,154 | +11 | 691 |
| 2026/8/6 | 21 | 22 | 0 | 1,143 | −1 | 812 |
| 2026/8/5 | 13 | 93 | 0 | 1,144 | −80 | 940 |
| 2026/8/4 | 1 | 41 | 0 | 1,224 | −40 | 1,049 |
| 2026/8/3 | 11 | 11 | 0 | 1,264 | 0 | 1,144 |
| 2026/7/31 | 46 | 44 | 0 | 1,264 | +2 | 1,176 |
| 2026/7/30 | 38 | 36 | 0 | 1,262 | +2 | 1,177 |
| 2026/7/29 | 79 | 79 | 0 | 1,260 | 0 | 1,177 |
| 2026/7/28 | 69 | 74 | 0 | 1,260 | −5 | 1,187 |
| 2026/7/27 | 106 | 9 | 0 | 1,265 | +97 | 1,195 |
| 2026/7/24 | 15 | 6 | 0 | 1,168 | +9 | 1,209 |
| 2026/7/23 | 35 | 1 | 0 | 1,159 | +34 | 1,225 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,200 | −5 | 9.99% | 91,840 | 102,041 | 100.00% |
| 2026/10/16 | 10,206 | −94 | 10.00% | 91,835 | 102,041 | 100.00% |
| 2026/10/15 | 10,300 | +435 | 10.09% | 91,741 | 102,041 | 100.00% |
| 2026/10/14 | 9,865 | +289 | 9.66% | 92,176 | 102,041 | 100.00% |
| 2026/10/13 | 9,576 | −20 | 9.38% | 92,465 | 102,041 | 100.00% |
| 2026/10/12 | 9,595 | +133 | 9.40% | 92,446 | 102,041 | 100.00% |
| 2026/10/8 | 9,463 | −290 | 9.27% | 92,578 | 102,041 | 100.00% |
| 2026/10/7 | 9,753 | +743 | 9.55% | 92,288 | 102,041 | 100.00% |
| 2026/10/6 | 9,010 | −520 | 8.82% | 93,031 | 102,041 | 100.00% |
| 2026/10/5 | 9,530 | +748 | 9.33% | 92,511 | 102,041 | 100.00% |
| 2026/10/2 | 8,782 | +485 | 8.60% | 93,258 | 102,041 | 100.00% |
| 2026/10/1 | 8,297 | +89 | 8.13% | 93,744 | 102,041 | 100.00% |
| 2026/9/30 | 8,208 | −313 | 8.04% | 93,833 | 102,041 | 100.00% |
| 2026/9/29 | 8,521 | +99 | 8.35% | 93,520 | 102,041 | 100.00% |
| 2026/9/24 | 8,422 | +18 | 8.25% | 93,619 | 102,041 | 100.00% |
| 2026/9/23 | 8,404 | −67 | 8.23% | 93,637 | 102,041 | 100.00% |
| 2026/9/22 | 8,471 | +371 | 8.30% | 93,570 | 102,041 | 100.00% |
| 2026/9/21 | 8,100 | −568 | 7.93% | 93,941 | 102,041 | 100.00% |
| 2026/9/18 | 8,668 | −189 | 8.49% | 93,373 | 102,041 | 100.00% |
| 2026/9/17 | 8,857 | +773 | 8.67% | 93,184 | 102,041 | 100.00% |
| 2026/9/16 | 8,084 | −147 | 7.92% | 93,957 | 102,041 | 100.00% |
| 2026/9/15 | 8,231 | −77 | 8.06% | 93,810 | 102,041 | 100.00% |
| 2026/9/14 | 8,307 | +595 | 8.14% | 93,734 | 102,041 | 100.00% |
| 2026/9/11 | 7,712 | +22 | 7.55% | 94,329 | 102,041 | 100.00% |
| 2026/9/10 | 7,690 | −153 | 7.53% | 94,351 | 102,041 | 100.00% |
| 2026/9/9 | 7,843 | +175 | 7.68% | 94,198 | 102,041 | 100.00% |
| 2026/9/8 | 7,668 | −157 | 7.51% | 94,373 | 102,041 | 100.00% |
| 2026/9/7 | 7,825 | −117 | 7.66% | 94,216 | 102,041 | 100.00% |
| 2026/9/4 | 7,942 | −77 | 7.78% | 94,099 | 102,041 | 100.00% |
| 2026/9/3 | 8,018 | −491 | 7.85% | 94,023 | 102,041 | 100.00% |
| 2026/9/2 | 8,509 | +455 | 8.33% | 93,531 | 102,041 | 100.00% |
| 2026/9/1 | 8,055 | +151 | 7.89% | 93,986 | 102,041 | 100.00% |
| 2026/8/31 | 7,904 | −225 | 7.74% | 94,137 | 102,041 | 100.00% |
| 2026/8/28 | 8,129 | −241 | 7.96% | 93,912 | 102,041 | 100.00% |
| 2026/8/27 | 8,370 | +31 | 8.20% | 93,671 | 102,041 | 100.00% |
| 2026/8/26 | 8,339 | +278 | 8.17% | 93,702 | 102,041 | 100.00% |
| 2026/8/25 | 8,061 | −97 | 7.89% | 93,980 | 102,041 | 100.00% |
| 2026/8/24 | 8,158 | +243 | 7.99% | 93,883 | 102,041 | 100.00% |
| 2026/8/21 | 7,914 | −194 | 7.75% | 94,126 | 102,041 | 100.00% |
| 2026/8/20 | 8,108 | −250 | 7.94% | 93,932 | 102,041 | 100.00% |
| 2026/8/19 | 8,359 | +196 | 8.19% | 93,682 | 102,041 | 100.00% |
| 2026/8/18 | 8,163 | −110 | 7.99% | 93,878 | 102,041 | 100.00% |
| 2026/8/17 | 8,273 | +136 | 8.10% | 93,768 | 102,041 | 100.00% |
| 2026/8/14 | 8,137 | −179 | 7.97% | 93,904 | 102,041 | 100.00% |
| 2026/8/13 | 8,316 | −190 | 8.14% | 93,725 | 102,041 | 100.00% |
| 2026/8/12 | 8,506 | +36 | 8.33% | 93,535 | 102,041 | 100.00% |
| 2026/8/11 | 8,470 | +79 | 8.30% | 93,571 | 102,041 | 100.00% |
| 2026/8/10 | 8,391 | +1 | 8.22% | 93,650 | 102,041 | 100.00% |
| 2026/8/7 | 8,390 | −94 | 8.22% | 93,651 | 102,041 | 100.00% |
| 2026/8/6 | 8,484 | +42 | 8.31% | 93,557 | 102,041 | 100.00% |
| 2026/8/5 | 8,442 | −89 | 8.27% | 93,599 | 102,041 | 100.00% |
| 2026/8/4 | 8,531 | +42 | 8.36% | 93,510 | 102,041 | 100.00% |
| 2026/8/3 | 8,489 | +260 | 8.31% | 93,552 | 102,041 | 100.00% |
| 2026/7/31 | 8,228 | −303 | 8.06% | 93,813 | 102,041 | 100.00% |
| 2026/7/30 | 8,531 | +54 | 8.36% | 93,510 | 102,041 | 100.00% |
| 2026/7/29 | 8,477 | −27 | 8.30% | 93,564 | 102,041 | 100.00% |
| 2026/7/28 | 8,505 | +137 | 8.33% | 93,536 | 102,041 | 100.00% |
| 2026/7/27 | 8,368 | +141 | 8.20% | 93,673 | 102,041 | 100.00% |
| 2026/7/24 | 8,226 | +253 | 8.06% | 93,814 | 102,041 | 100.00% |
| 2026/7/23 | 7,973 | −93 | 7.81% | 94,067 | 102,041 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。