數字科技股份有限公司
ADDCN TECHNOLOGY CO., LTD
- 成立日期
- 2007/1/23
- 上櫃日期
- 2014/1/20
- 董事長
- 廖世芳
- 總經理
- 吳聰賢
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.57 億元
主要經營業務
網路媒合平台
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 135.00 −1.00(−0.74%)
- 市值
- 88.7 億元
- 本益比
- 8.84 倍
- 股價淨值比
- 2.93 倍
- 殖利率
- 8.26%
經營以生活服務為核心的網路媒合平台
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,459
- 投信近 60 日(張)
- +65
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- −1,383
- 外資持股比率
- 13.75%
- 60 日來 −2.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 135.00 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 136.00 | +1.49% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 134.00 | −0.74% | −42 | 0 | −1 | +2 | 0 | +2 | −41 |
| 2026/10/14 | 135.00 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 135.00 | −1.10% | −96 | 0 | 0 | −2 | 0 | −2 | −98 |
| 2026/10/12 | 136.50 | −0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/8 | 137.00 | −0.36% | −26 | 0 | −1 | 0 | 0 | 0 | −26 |
| 2026/10/7 | 137.50 | +0.73% | −13 | 0 | −1 | 0 | 0 | 0 | −14 |
| 2026/10/6 | 136.50 | −0.73% | −12 | 0 | −1 | 0 | 0 | 0 | −13 |
| 2026/10/5 | 137.50 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/2 | 137.50 | 0.00% | −49 | 0 | 0 | +1 | 0 | +1 | −48 |
| 2026/10/1 | 137.50 | 0.00% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/9/30 | 137.50 | 0.00% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/29 | 137.50 | +0.36% | −20 | 0 | +1 | +1 | 0 | +1 | −18 |
| 2026/9/24 | 137.00 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/23 | 137.00 | −0.36% | −7 | 0 | −6 | 0 | 0 | 0 | −13 |
| 2026/9/22 | 137.50 | +0.36% | −29 | 0 | +18 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 137.00 | −1.44% | −22 | 0 | +6 | 0 | 0 | 0 | −16 |
| 2026/9/18 | 139.00 | +2.21% | −20 | 0 | +4 | 0 | 0 | 0 | −16 |
| 2026/9/17 | 136.00 | +0.74% | +4 | 0 | +3 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 135.00 | +0.37% | 0 | 0 | +1 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 134.50 | 0.00% | −2 | 0 | +2 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 134.50 | −0.37% | −13 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/11 | 135.00 | 0.00% | −24 | 0 | +2 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 135.00 | −0.37% | −12 | 0 | +1 | 0 | 0 | 0 | −10 |
| 2026/9/9 | 135.50 | 0.00% | −45 | 0 | +1 | 0 | 0 | 0 | −43 |
| 2026/9/8 | 135.50 | −0.37% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/7 | 136.00 | +0.37% | −25 | 0 | +3 | 0 | 0 | 0 | −22 |
| 2026/9/4 | 135.50 | −0.37% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/3 | 136.00 | +0.37% | −17 | 0 | +1 | 0 | +1 | +1 | −16 |
| 2026/9/2 | 135.50 | −0.73% | −75 | 0 | −2 | 0 | −1 | −1 | −77 |
| 2026/9/1 | 136.50 | +0.37% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/8/31 | 136.00 | −0.37% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/8/28 | 136.50 | −0.73% | −117 | 0 | 0 | −3 | 0 | −3 | −120 |
| 2026/8/27 | 137.50 | – | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/8/26 | 154.00 | −0.96% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/25 | 155.50 | +0.32% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/24 | 155.00 | 0.00% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/21 | 155.00 | +0.98% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/20 | 153.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/19 | 153.50 | 0.00% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/18 | 153.50 | −0.32% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/17 | 154.00 | −0.65% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/14 | 155.00 | −0.64% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/8/13 | 156.00 | +2.30% | +3 | 0 | −1 | 0 | +13 | +13 | +15 |
| 2026/8/12 | 152.50 | +3.74% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/11 | 147.00 | +0.34% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 146.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 146.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 146.50 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/5 | 146.50 | +0.69% | −46 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/4 | 145.50 | +0.34% | −21 | 0 | −1 | 0 | 0 | 0 | −22 |
| 2026/8/3 | 145.00 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/31 | 145.00 | +0.35% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/30 | 144.50 | −0.34% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/29 | 145.00 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/28 | 145.00 | −1.36% | −9 | 0 | −1 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 147.00 | −0.68% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 148.00 | −0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 148.50 | +1.37% | −21 | 0 | +35 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 209 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 211 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 212 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 211 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 212 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 213 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 5 | 211 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 218 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 219 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 2 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 218 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 221 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 223 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 223 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 223 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 10 | 225 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 235 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 237 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 236 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 237 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 238 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 237 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 17 | 236 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 2 | 250 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 239 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19 | 0 | 240 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 221 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 221 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 221 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 219 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 220 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 221 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 224 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 2 | 222 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 217 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 7 | 212 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 218 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 217 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 214 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 215 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 214 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 356 | +4 | 20 |
| 2026/10/16 | 4 | 0 | 0 | 352 | +4 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 348 | 0 | 21 |
| 2026/10/14 | 2 | 0 | 0 | 348 | +2 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 346 | 0 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 346 | 0 | 24 |
| 2026/10/8 | 0 | 0 | 0 | 346 | 0 | 25 |
| 2026/10/7 | 3 | 2 | 0 | 346 | +1 | 25 |
| 2026/10/6 | 1 | 17 | 0 | 345 | −16 | 26 |
| 2026/10/5 | 0 | 0 | 0 | 361 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 361 | 0 | 26 |
| 2026/10/1 | 1 | 10 | 0 | 361 | −9 | 25 |
| 2026/9/30 | 3 | 0 | 0 | 370 | +3 | 25 |
| 2026/9/29 | 0 | 13 | 0 | 367 | −13 | 25 |
| 2026/9/24 | 3 | 1 | 0 | 380 | +2 | 25 |
| 2026/9/23 | 4 | 0 | 0 | 378 | +4 | 26 |
| 2026/9/22 | 9 | 4 | 0 | 374 | +5 | 27 |
| 2026/9/21 | 3 | 1 | 0 | 369 | +2 | 27 |
| 2026/9/18 | 6 | 0 | 0 | 367 | +6 | 27 |
| 2026/9/17 | 5 | 0 | 0 | 361 | +5 | 25 |
| 2026/9/16 | 0 | 2 | 0 | 356 | −2 | 24 |
| 2026/9/15 | 4 | 0 | 0 | 358 | +4 | 25 |
| 2026/9/14 | 1 | 0 | 0 | 354 | +1 | 27 |
| 2026/9/11 | 11 | 0 | 0 | 353 | +11 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 342 | 0 | 27 |
| 2026/9/9 | 11 | 0 | 0 | 342 | +11 | 27 |
| 2026/9/8 | 5 | 0 | 0 | 331 | +5 | 27 |
| 2026/9/7 | 2 | 0 | 0 | 326 | +2 | 27 |
| 2026/9/4 | 4 | 0 | 0 | 324 | +4 | 27 |
| 2026/9/3 | 10 | 0 | 0 | 320 | +10 | 27 |
| 2026/9/2 | 20 | 0 | 0 | 310 | +20 | 27 |
| 2026/9/1 | 9 | 0 | 0 | 290 | +9 | 26 |
| 2026/8/31 | 16 | 0 | 0 | 281 | +16 | 26 |
| 2026/8/28 | 22 | 70 | 0 | 265 | −48 | 26 |
| 2026/8/27 | 11 | 5 | 0 | 313 | +6 | 25 |
| 2026/8/26 | 1 | 0 | 0 | 307 | +1 | 21 |
| 2026/8/25 | 0 | 2 | 0 | 306 | −2 | 20 |
| 2026/8/24 | 5 | 1 | 0 | 308 | +4 | 19 |
| 2026/8/21 | 1 | 10 | 0 | 304 | −9 | 19 |
| 2026/8/20 | 3 | 0 | 0 | 313 | +3 | 18 |
| 2026/8/19 | 2 | 4 | 0 | 310 | −2 | 18 |
| 2026/8/18 | 1 | 1 | 0 | 312 | 0 | 18 |
| 2026/8/17 | 8 | 31 | 0 | 312 | −23 | 18 |
| 2026/8/14 | 8 | 0 | 0 | 335 | +8 | 18 |
| 2026/8/13 | 1 | 77 | 0 | 327 | −76 | 18 |
| 2026/8/12 | 1 | 9 | 0 | 403 | −8 | 19 |
| 2026/8/11 | 1 | 0 | 0 | 411 | +1 | 18 |
| 2026/8/10 | 3 | 0 | 0 | 410 | +3 | 18 |
| 2026/8/7 | 0 | 0 | 0 | 407 | 0 | 18 |
| 2026/8/6 | 1 | 0 | 0 | 407 | +1 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 406 | 0 | 19 |
| 2026/8/4 | 7 | 0 | 0 | 406 | +7 | 19 |
| 2026/8/3 | 11 | 0 | 0 | 399 | +11 | 17 |
| 2026/7/31 | 9 | 0 | 0 | 388 | +9 | 17 |
| 2026/7/30 | 6 | 0 | 0 | 379 | +6 | 18 |
| 2026/7/29 | 1 | 0 | 0 | 373 | +1 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 372 | 0 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 372 | 0 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 372 | 0 | 17 |
| 2026/7/23 | 1 | 0 | 0 | 372 | +1 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,043 | −370 | 13.75% | 56,695 | 65,738 | 100.00% |
| 2026/10/16 | 9,413 | +10 | 15.60% | 50,897 | 60,310 | 100.00% |
| 2026/10/15 | 9,403 | −42 | 15.59% | 50,907 | 60,310 | 100.00% |
| 2026/10/14 | 9,445 | −15 | 15.66% | 50,865 | 60,310 | 100.00% |
| 2026/10/13 | 9,460 | −96 | 15.68% | 50,850 | 60,310 | 100.00% |
| 2026/10/12 | 9,555 | −6 | 15.84% | 50,755 | 60,310 | 100.00% |
| 2026/10/8 | 9,561 | −26 | 15.85% | 50,749 | 60,310 | 100.00% |
| 2026/10/7 | 9,587 | −13 | 15.89% | 50,723 | 60,310 | 100.00% |
| 2026/10/6 | 9,600 | −11 | 15.91% | 50,710 | 60,310 | 100.00% |
| 2026/10/5 | 9,611 | −29 | 15.93% | 50,699 | 60,310 | 100.00% |
| 2026/10/2 | 9,640 | −48 | 15.98% | 50,670 | 60,310 | 100.00% |
| 2026/10/1 | 9,688 | −27 | 16.06% | 50,622 | 60,310 | 100.00% |
| 2026/9/30 | 9,715 | +35 | 16.10% | 50,595 | 60,310 | 100.00% |
| 2026/9/29 | 9,680 | −20 | 16.05% | 50,630 | 60,310 | 100.00% |
| 2026/9/24 | 9,700 | −17 | 16.08% | 50,610 | 60,310 | 100.00% |
| 2026/9/23 | 9,717 | −3 | 16.11% | 50,593 | 60,310 | 100.00% |
| 2026/9/22 | 9,720 | −22 | 16.11% | 50,591 | 60,310 | 100.00% |
| 2026/9/21 | 9,742 | −15 | 16.15% | 50,568 | 60,310 | 100.00% |
| 2026/9/18 | 9,757 | +711 | 16.17% | 50,553 | 60,310 | 100.00% |
| 2026/9/17 | 9,045 | +9 | 14.99% | 51,265 | 60,311 | 100.00% |
| 2026/9/16 | 9,036 | 0 | 14.98% | 51,274 | 60,311 | 100.00% |
| 2026/9/15 | 9,037 | +3 | 14.98% | 51,274 | 60,311 | 100.00% |
| 2026/9/14 | 9,034 | −12 | 14.97% | 51,277 | 60,311 | 100.00% |
| 2026/9/11 | 9,046 | −14 | 14.99% | 51,264 | 60,311 | 100.00% |
| 2026/9/10 | 9,060 | −12 | 15.02% | 51,250 | 60,311 | 100.00% |
| 2026/9/9 | 9,072 | −32 | 15.04% | 51,239 | 60,311 | 100.00% |
| 2026/9/8 | 9,104 | −30 | 15.09% | 51,207 | 60,311 | 100.00% |
| 2026/9/7 | 9,134 | −22 | 15.14% | 51,177 | 60,311 | 100.00% |
| 2026/9/4 | 9,156 | −17 | 15.18% | 51,155 | 60,311 | 100.00% |
| 2026/9/3 | 9,173 | −7 | 15.20% | 51,138 | 60,311 | 100.00% |
| 2026/9/2 | 9,180 | −55 | 15.22% | 51,131 | 60,311 | 100.00% |
| 2026/9/1 | 9,235 | −36 | 15.31% | 51,076 | 60,311 | 100.00% |
| 2026/8/31 | 9,271 | −39 | 15.37% | 51,040 | 60,311 | 100.00% |
| 2026/8/28 | 9,310 | −96 | 15.43% | 51,001 | 60,311 | 100.00% |
| 2026/8/27 | 9,406 | −137 | 15.59% | 50,905 | 60,311 | 100.00% |
| 2026/8/26 | 9,543 | −105 | 15.82% | 50,768 | 60,311 | 100.00% |
| 2026/8/25 | 9,648 | −22 | 15.99% | 50,663 | 60,311 | 100.00% |
| 2026/8/24 | 9,670 | −25 | 16.03% | 50,641 | 60,311 | 100.00% |
| 2026/8/21 | 9,694 | −4 | 16.07% | 50,616 | 60,311 | 100.00% |
| 2026/8/20 | 9,699 | +147 | 16.08% | 50,612 | 60,311 | 100.00% |
| 2026/8/19 | 9,552 | −3 | 15.83% | 50,759 | 60,311 | 100.00% |
| 2026/8/18 | 9,555 | −17 | 15.84% | 50,756 | 60,311 | 100.00% |
| 2026/8/17 | 9,572 | −37 | 15.87% | 50,739 | 60,311 | 100.00% |
| 2026/8/14 | 9,609 | −21 | 15.93% | 50,702 | 60,311 | 100.00% |
| 2026/8/13 | 9,630 | +4 | 15.96% | 50,681 | 60,311 | 100.00% |
| 2026/8/12 | 9,626 | +14 | 15.96% | 50,685 | 60,311 | 100.00% |
| 2026/8/11 | 9,612 | −10 | 15.93% | 50,699 | 60,311 | 100.00% |
| 2026/8/10 | 9,622 | −8 | 15.95% | 50,689 | 60,311 | 100.00% |
| 2026/8/7 | 9,630 | −4 | 15.96% | 50,681 | 60,311 | 100.00% |
| 2026/8/6 | 9,634 | +3 | 15.97% | 50,677 | 60,311 | 100.00% |
| 2026/8/5 | 9,631 | −46 | 15.96% | 50,680 | 60,311 | 100.00% |
| 2026/8/4 | 9,677 | −18 | 16.04% | 50,634 | 60,311 | 100.00% |
| 2026/8/3 | 9,695 | −37 | 16.07% | 50,615 | 60,311 | 100.00% |
| 2026/7/31 | 9,732 | −7 | 16.13% | 50,578 | 60,311 | 100.00% |
| 2026/7/30 | 9,739 | +2 | 16.14% | 50,571 | 60,311 | 100.00% |
| 2026/7/29 | 9,737 | +26 | 16.14% | 50,573 | 60,311 | 100.00% |
| 2026/7/28 | 9,712 | −9 | 16.10% | 50,599 | 60,311 | 100.00% |
| 2026/7/27 | 9,721 | +11 | 16.11% | 50,590 | 60,311 | 100.00% |
| 2026/7/24 | 9,710 | −2 | 16.09% | 50,601 | 60,311 | 100.00% |
| 2026/7/23 | 9,712 | −20 | 16.10% | 50,598 | 60,311 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。