跳到主要內容

5287
市場
上櫃
產業
數位雲端
收盤(2026/10/19)
135.00 −1.00(−0.74%)
市值
88.7 億元
本益比
8.84 倍
股價淨值比
2.93 倍
殖利率
8.26%

經營以生活服務為核心的網路媒合平台

2026 年 9 月營收1.92 億元

年增
+2.99%
月增
−6.48%
累計年增
−0.85%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,459
投信近 60 日(張)
+65
自營商近 60 日(張)
+11
三大法人近 60 日(張)
−1,383
外資持股比率
13.75%
60 日來 −2.35 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19135.00−0.74%−100000−1
2026/10/16136.00+1.49%+1000000+10
2026/10/15134.00−0.74%−420−1+20+2−41
2026/10/14135.000.00%−1700000−17
2026/10/13135.00−1.10%−9600−20−2−98
2026/10/12136.50−0.36%−900000−9
2026/10/8137.00−0.36%−260−1000−26
2026/10/7137.50+0.73%−130−1000−14
2026/10/6136.50−0.73%−120−1000−13
2026/10/5137.500.00%−2900000−29
2026/10/2137.500.00%−4900+10+1−48
2026/10/1137.500.00%−2800+10+1−27
2026/9/30137.500.00%−500+10+1−4
2026/9/29137.50+0.36%−200+1+10+1−18
2026/9/24137.000.00%−1900000−19
2026/9/23137.00−0.36%−70−6000−13
2026/9/22137.50+0.36%−290+18000−11
2026/9/21137.00−1.44%−220+6000−16
2026/9/18139.00+2.21%−200+4000−16
2026/9/17136.00+0.74%+40+3000+7
2026/9/16135.00+0.37%00+1000+1
2026/9/15134.500.00%−20+2000−1
2026/9/14134.50−0.37%−1300000−14
2026/9/11135.000.00%−240+2000−22
2026/9/10135.00−0.37%−120+1000−10
2026/9/9135.500.00%−450+1000−43
2026/9/8135.50−0.37%−3400000−34
2026/9/7136.00+0.37%−250+3000−22
2026/9/4135.50−0.37%−2100000−21
2026/9/3136.00+0.37%−170+10+1+1−16
2026/9/2135.50−0.73%−750−20−1−1−77
2026/9/1136.50+0.37%−45000+1+1−44
2026/8/31136.00−0.37%−55000−1−1−56
2026/8/28136.50−0.73%−11700−30−3−120
2026/8/27137.50–−14600000−146
2026/8/26154.00−0.96%−10500000−105
2026/8/25155.50+0.32%−2200000−22
2026/8/24155.000.00%−3000000−30
2026/8/21155.00+0.98%−5000−1−1−6
2026/8/20153.500.00%−900000−9
2026/8/19153.500.00%−5000−1−1−6
2026/8/18153.50−0.32%−1800000−18
2026/8/17154.00−0.65%−4700000−47
2026/8/14155.00−0.64%−2800+20+2−26
2026/8/13156.00+2.30%+30−10+13+13+15
2026/8/12152.50+3.74%+1400+10+1+15
2026/8/11147.00+0.34%−1000000−10
2026/8/10146.500.00%−1100000−11
2026/8/7146.500.00%−400000−4
2026/8/6146.500.00%+2000+1+1+3
2026/8/5146.50+0.69%−4600000−47
2026/8/4145.50+0.34%−210−1000−22
2026/8/3145.000.00%−4600000−46
2026/7/31145.00+0.35%−1500000−15
2026/7/30144.50−0.34%+200−60−6−4
2026/7/29145.000.00%+2500000+25
2026/7/28145.00−1.36%−90−1000−10
2026/7/27147.00−0.68%+1100000+11
2026/7/24148.00−0.34%−200000−2
2026/7/23148.50+1.37%−210+35000+14

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1902209−200000
2026/10/1600211000000
2026/10/1501211−100000
2026/10/1411212000000
2026/10/1321212+100000
2026/10/1201211−100000
2026/10/801212−100000
2026/10/731213+200000
2026/10/600211000000
2026/10/505211−500000
2026/10/202216−200000
2026/10/101218−100000
2026/9/3000219000000
2026/9/2900219000000
2026/9/2400219000000
2026/9/2300219000000
2026/9/2200219000000
2026/9/2110219+100000
2026/9/1822218000000
2026/9/1703218−300000
2026/9/1602221−200000
2026/9/1500223000000
2026/9/1400223000000
2026/9/1102223−200000
2026/9/1000225000000
2026/9/9010225−1000000
2026/9/811235000000
2026/9/702235−200000
2026/9/410237+100000
2026/9/301236−100000
2026/9/201237−100000
2026/9/100238000000
2026/8/3110238+100000
2026/8/2810237+100000
2026/8/27317236−1400000
2026/8/26132250+1100000
2026/8/2523239−100000
2026/8/24190240+1900000
2026/8/2100221000000
2026/8/2022221000000
2026/8/1920221+200000
2026/8/1800219−100000
2026/8/1701220−100000
2026/8/1403221−300000
2026/8/1331224+200000
2026/8/1272222+500000
2026/8/1150217+500000
2026/8/1000212000000
2026/8/711212000000
2026/8/600212000000
2026/8/500212000000
2026/8/417212−600000
2026/8/310218+100000
2026/7/3130217+300000
2026/7/3000214000000
2026/7/2900214000000
2026/7/2801214−100000
2026/7/2700215000000
2026/7/2410215+100000
2026/7/2301214−100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19400356+420
2026/10/16400352+421
2026/10/15000348021
2026/10/14200348+220
2026/10/13000346021
2026/10/12000346024
2026/10/8000346025
2026/10/7320346+125
2026/10/61170345−1626
2026/10/5000361026
2026/10/2000361026
2026/10/11100361−925
2026/9/30300370+325
2026/9/290130367−1325
2026/9/24310380+225
2026/9/23400378+426
2026/9/22940374+527
2026/9/21310369+227
2026/9/18600367+627
2026/9/17500361+525
2026/9/16020356−224
2026/9/15400358+425
2026/9/14100354+127
2026/9/111100353+1127
2026/9/10000342027
2026/9/91100342+1127
2026/9/8500331+527
2026/9/7200326+227
2026/9/4400324+427
2026/9/31000320+1027
2026/9/22000310+2027
2026/9/1900290+926
2026/8/311600281+1626
2026/8/2822700265−4826
2026/8/271150313+625
2026/8/26100307+121
2026/8/25020306−220
2026/8/24510308+419
2026/8/211100304−919
2026/8/20300313+318
2026/8/19240310−218
2026/8/18110312018
2026/8/178310312−2318
2026/8/14800335+818
2026/8/131770327−7618
2026/8/12190403−819
2026/8/11100411+118
2026/8/10300410+318
2026/8/7000407018
2026/8/6100407+119
2026/8/5000406019
2026/8/4700406+719
2026/8/31100399+1117
2026/7/31900388+917
2026/7/30600379+618
2026/7/29100373+118
2026/7/28000372017
2026/7/27000372017
2026/7/24000372017
2026/7/23100372+118

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/199,043−37013.75%56,69565,738100.00%
2026/10/169,413+1015.60%50,89760,310100.00%
2026/10/159,403−4215.59%50,90760,310100.00%
2026/10/149,445−1515.66%50,86560,310100.00%
2026/10/139,460−9615.68%50,85060,310100.00%
2026/10/129,555−615.84%50,75560,310100.00%
2026/10/89,561−2615.85%50,74960,310100.00%
2026/10/79,587−1315.89%50,72360,310100.00%
2026/10/69,600−1115.91%50,71060,310100.00%
2026/10/59,611−2915.93%50,69960,310100.00%
2026/10/29,640−4815.98%50,67060,310100.00%
2026/10/19,688−2716.06%50,62260,310100.00%
2026/9/309,715+3516.10%50,59560,310100.00%
2026/9/299,680−2016.05%50,63060,310100.00%
2026/9/249,700−1716.08%50,61060,310100.00%
2026/9/239,717−316.11%50,59360,310100.00%
2026/9/229,720−2216.11%50,59160,310100.00%
2026/9/219,742−1516.15%50,56860,310100.00%
2026/9/189,757+71116.17%50,55360,310100.00%
2026/9/179,045+914.99%51,26560,311100.00%
2026/9/169,036014.98%51,27460,311100.00%
2026/9/159,037+314.98%51,27460,311100.00%
2026/9/149,034−1214.97%51,27760,311100.00%
2026/9/119,046−1414.99%51,26460,311100.00%
2026/9/109,060−1215.02%51,25060,311100.00%
2026/9/99,072−3215.04%51,23960,311100.00%
2026/9/89,104−3015.09%51,20760,311100.00%
2026/9/79,134−2215.14%51,17760,311100.00%
2026/9/49,156−1715.18%51,15560,311100.00%
2026/9/39,173−715.20%51,13860,311100.00%
2026/9/29,180−5515.22%51,13160,311100.00%
2026/9/19,235−3615.31%51,07660,311100.00%
2026/8/319,271−3915.37%51,04060,311100.00%
2026/8/289,310−9615.43%51,00160,311100.00%
2026/8/279,406−13715.59%50,90560,311100.00%
2026/8/269,543−10515.82%50,76860,311100.00%
2026/8/259,648−2215.99%50,66360,311100.00%
2026/8/249,670−2516.03%50,64160,311100.00%
2026/8/219,694−416.07%50,61660,311100.00%
2026/8/209,699+14716.08%50,61260,311100.00%
2026/8/199,552−315.83%50,75960,311100.00%
2026/8/189,555−1715.84%50,75660,311100.00%
2026/8/179,572−3715.87%50,73960,311100.00%
2026/8/149,609−2115.93%50,70260,311100.00%
2026/8/139,630+415.96%50,68160,311100.00%
2026/8/129,626+1415.96%50,68560,311100.00%
2026/8/119,612−1015.93%50,69960,311100.00%
2026/8/109,622−815.95%50,68960,311100.00%
2026/8/79,630−415.96%50,68160,311100.00%
2026/8/69,634+315.97%50,67760,311100.00%
2026/8/59,631−4615.96%50,68060,311100.00%
2026/8/49,677−1816.04%50,63460,311100.00%
2026/8/39,695−3716.07%50,61560,311100.00%
2026/7/319,732−716.13%50,57860,311100.00%
2026/7/309,739+216.14%50,57160,311100.00%
2026/7/299,737+2616.14%50,57360,311100.00%
2026/7/289,712−916.10%50,59960,311100.00%
2026/7/279,721+1116.11%50,59060,311100.00%
2026/7/249,710−216.09%50,60160,311100.00%
2026/7/239,712−2016.10%50,59860,311100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。