開曼商豐祥控股股份有限公司
Eurocharm Holdings Co., Ltd.
- 成立日期
- 2011/7/18
- 上市日期
- 2014/9/25
- 董事長
- 游明輝
- 總經理
- 吳聰武
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.99 億元
主要經營業務
汽機車零組件之製造、加工、買賣、五金零組件、機械零組件及裝配、醫療器材之製造、加工、買賣、五金零組件、機械零組件及裝配、休閒車輛零組件之製造、加工、買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 180.00 −4.00(−2.17%)
- 市值
- 125.8 億元
- 本益比
- 12.00 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 3.61%
製造汽機車、休閒車輛及醫療器材金屬零組件
備註:主係北美休閒車輛客戶新產品出貨所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +441
- 投信近 60 日(張)
- +71
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +507
- 外資持股比率
- 60.19%
- 60 日來 +0.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 180.00 | −2.17% | −45 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/10/16 | 184.00 | −0.27% | −7 | 0 | −1 | −1 | 0 | −1 | −9 |
| 2026/10/15 | 184.50 | +0.54% | +84 | 0 | 0 | −2 | +1 | −1 | +83 |
| 2026/10/14 | 183.50 | +1.94% | +15 | 0 | +10 | −2 | 0 | −2 | +23 |
| 2026/10/13 | 180.00 | −1.64% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/10/12 | 183.00 | −2.92% | −129 | 0 | 0 | +1 | 0 | 0 | −128 |
| 2026/10/8 | 188.50 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 189.00 | +0.27% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/10/6 | 188.50 | +0.80% | +28 | 0 | 0 | −2 | 0 | −2 | +26 |
| 2026/10/5 | 187.00 | −0.80% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/10/2 | 188.50 | −0.79% | −47 | 0 | 0 | +3 | 0 | +3 | −44 |
| 2026/10/1 | 190.00 | +3.54% | +198 | 0 | −10 | +2 | −10 | −8 | +180 |
| 2026/9/30 | 183.50 | −1.61% | −1 | 0 | −20 | +2 | +10 | +12 | −9 |
| 2026/9/29 | 186.50 | −0.53% | +24 | 0 | −10 | 0 | 0 | 0 | +14 |
| 2026/9/24 | 187.50 | −0.79% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/9/23 | 189.00 | 0.00% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/22 | 189.00 | −0.53% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/21 | 190.00 | +0.53% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/18 | 189.00 | +0.27% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/17 | 188.50 | +1.62% | +95 | 0 | 0 | 0 | +1 | +1 | +96 |
| 2026/9/16 | 185.50 | +1.37% | +2 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/15 | 183.00 | +0.27% | +3 | 0 | 0 | +2 | +1 | +3 | +6 |
| 2026/9/14 | 182.50 | +1.11% | −7 | 0 | 0 | +1 | +1 | +2 | −5 |
| 2026/9/11 | 180.50 | −1.10% | −9 | 0 | +10 | +2 | +1 | +2 | +3 |
| 2026/9/10 | 182.50 | 0.00% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/9 | 182.50 | −1.88% | −27 | 0 | 0 | −2 | 0 | −2 | −29 |
| 2026/9/8 | 186.00 | −2.62% | −8 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/7 | 191.00 | +1.06% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/9/4 | 189.00 | +1.07% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/3 | 187.00 | −2.35% | +31 | 0 | −64 | +1 | 0 | +1 | −32 |
| 2026/9/2 | 191.50 | +1.06% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/9/1 | 189.50 | +1.61% | +74 | 0 | −59 | −6 | 0 | −6 | +9 |
| 2026/8/31 | 186.50 | −0.53% | +12 | 0 | +5 | +2 | 0 | +2 | +19 |
| 2026/8/28 | 187.50 | −1.57% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/27 | 190.50 | +0.53% | +12 | 0 | 0 | −5 | +1 | −5 | +7 |
| 2026/8/26 | 189.50 | +0.53% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/8/25 | 188.50 | −0.79% | −5 | 0 | +5 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 190.00 | −0.52% | +15 | 0 | +5 | 0 | 0 | 0 | +20 |
| 2026/8/21 | 191.00 | +0.79% | +7 | 0 | +4 | +1 | 0 | +1 | +12 |
| 2026/8/20 | 189.50 | +0.53% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 188.50 | −1.57% | −5 | 0 | 0 | −8 | 0 | −8 | −13 |
| 2026/8/18 | 191.50 | −2.05% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/17 | 195.50 | +3.71% | +22 | 0 | +1 | +3 | 0 | +3 | +27 |
| 2026/8/14 | 188.50 | −0.53% | +54 | 0 | +5 | −3 | −2 | −5 | +54 |
| 2026/8/13 | 189.50 | −1.30% | −41 | 0 | 0 | +5 | 0 | +5 | −36 |
| 2026/8/12 | 192.00 | −0.78% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/11 | 193.50 | −2.03% | −72 | 0 | 0 | +4 | −1 | +3 | −69 |
| 2026/8/10 | 197.50 | +2.60% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/8/7 | 192.50 | +2.12% | +145 | 0 | +15 | +3 | −1 | +2 | +162 |
| 2026/8/6 | 188.50 | – | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/5 | 191.50 | −1.03% | −79 | 0 | +5 | −3 | 0 | −3 | −77 |
| 2026/8/4 | 193.50 | +2.11% | −80 | 0 | +56 | −6 | +1 | −5 | −29 |
| 2026/8/3 | 189.50 | +3.55% | −46 | 0 | +78 | −8 | 0 | −8 | +24 |
| 2026/7/31 | 183.00 | −1.35% | −69 | 0 | +4 | −6 | 0 | −6 | −71 |
| 2026/7/30 | 185.50 | +1.37% | −7 | 0 | +4 | +1 | 0 | 0 | −3 |
| 2026/7/29 | 183.00 | −1.35% | +54 | 0 | +8 | +2 | +2 | +4 | +66 |
| 2026/7/28 | 185.50 | −4.63% | −18 | 0 | +8 | +7 | 0 | +7 | −4 |
| 2026/7/27 | 194.50 | +0.26% | −7 | 0 | +4 | −3 | 0 | −3 | −6 |
| 2026/7/24 | 194.00 | −1.77% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/7/23 | 197.50 | +1.80% | +7 | 0 | +8 | 0 | +1 | +2 | +17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 2,553 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 2,549 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21 | 22 | 2,553 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,554 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 11 | 111 | 2,554 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21 | 3 | 2,654 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 2,636 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 2,637 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 6 | 2,638 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 14 | 14 | 2,643 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 4 | 2,643 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 23 | 2,644 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 17 | 21 | 2,658 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 1 | 2,662 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 19 | 0 | 2,658 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 10 | 2,639 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 2,642 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 2,647 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 2,650 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 9 | 2,651 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2,659 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 7 | 2,659 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2,666 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 54 | 10 | 2,666 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 2,622 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 2,618 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 1 | 2,619 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 4 | 2,617 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,619 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 2,619 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 4 | 2,625 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 13 | 3 | 2,626 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 34 | 2,616 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 2,641 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 2,646 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 2,645 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 2,646 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,649 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 3 | 2,649 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 2,649 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 2,650 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 12 | 2,651 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 59 | 7 | 2,662 | +52 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 1 | 15 | 2,610 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 26 | 23 | 2,624 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 22 | 2,621 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 26 | 6 | 2,630 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 7 | 2,610 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 32 | 2,613 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 19 | 9 | 2,641 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 30 | 8 | 2,631 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 58 | 4 | 2,609 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 7 | 2,555 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14 | 0 | 2,560 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 15 | 2,546 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 28 | 45 | 2,553 | −17 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 14 | 21 | 2,570 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 33 | 10 | 2,596 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 21 | 1 | 2,573 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 53 | 18 | 2,577 | +35 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 242 | +11 | 42 |
| 2026/10/16 | 8 | 0 | 0 | 231 | +8 | 41 |
| 2026/10/15 | 1 | 0 | 0 | 223 | +1 | 43 |
| 2026/10/14 | 0 | 2 | 0 | 222 | −2 | 42 |
| 2026/10/13 | 2 | 45 | 0 | 224 | −43 | 42 |
| 2026/10/12 | 33 | 0 | 0 | 267 | +33 | 39 |
| 2026/10/8 | 5 | 1 | 0 | 234 | +4 | 36 |
| 2026/10/7 | 2 | 47 | 0 | 230 | −45 | 36 |
| 2026/10/6 | 5 | 0 | 0 | 275 | +5 | 36 |
| 2026/10/5 | 30 | 0 | 0 | 270 | +30 | 35 |
| 2026/10/2 | 6 | 0 | 0 | 240 | +6 | 34 |
| 2026/10/1 | 11 | 117 | 0 | 234 | −106 | 33 |
| 2026/9/30 | 21 | 16 | 0 | 340 | +5 | 31 |
| 2026/9/29 | 6 | 41 | 0 | 335 | −35 | 28 |
| 2026/9/24 | 2 | 0 | 0 | 370 | +2 | 29 |
| 2026/9/23 | 3 | 0 | 0 | 368 | +3 | 30 |
| 2026/9/22 | 0 | 0 | 0 | 365 | 0 | 29 |
| 2026/9/21 | 3 | 0 | 0 | 365 | +3 | 31 |
| 2026/9/18 | 3 | 0 | 0 | 362 | +3 | 33 |
| 2026/9/17 | 1 | 30 | 0 | 359 | −29 | 33 |
| 2026/9/16 | 0 | 20 | 0 | 388 | −20 | 33 |
| 2026/9/15 | 1 | 2 | 0 | 408 | −1 | 36 |
| 2026/9/14 | 1 | 32 | 0 | 409 | −31 | 37 |
| 2026/9/11 | 16 | 9 | 0 | 440 | +7 | 39 |
| 2026/9/10 | 4 | 0 | 0 | 433 | +4 | 39 |
| 2026/9/9 | 1 | 0 | 0 | 429 | +1 | 40 |
| 2026/9/8 | 1 | 46 | 0 | 428 | −45 | 42 |
| 2026/9/7 | 14 | 0 | 0 | 473 | +14 | 42 |
| 2026/9/4 | 10 | 0 | 0 | 459 | +10 | 43 |
| 2026/9/3 | 2 | 0 | 0 | 449 | +2 | 43 |
| 2026/9/2 | 2 | 31 | 0 | 447 | −29 | 43 |
| 2026/9/1 | 8 | 0 | 0 | 476 | +8 | 44 |
| 2026/8/31 | 6 | 10 | 0 | 468 | −4 | 48 |
| 2026/8/28 | 2 | 0 | 0 | 472 | +2 | 49 |
| 2026/8/27 | 2 | 0 | 0 | 470 | +2 | 50 |
| 2026/8/26 | 0 | 27 | 0 | 468 | −27 | 51 |
| 2026/8/25 | 0 | 0 | 0 | 495 | 0 | 52 |
| 2026/8/24 | 0 | 0 | 0 | 495 | 0 | 55 |
| 2026/8/21 | 0 | 0 | 0 | 495 | 0 | 56 |
| 2026/8/20 | 0 | 26 | 0 | 495 | −26 | 57 |
| 2026/8/19 | 4 | 10 | 0 | 521 | −6 | 58 |
| 2026/8/18 | 1 | 0 | 0 | 527 | +1 | 59 |
| 2026/8/17 | 4 | 0 | 0 | 526 | +4 | 59 |
| 2026/8/14 | 1 | 0 | 0 | 522 | +1 | 58 |
| 2026/8/13 | 19 | 0 | 0 | 521 | +19 | 58 |
| 2026/8/12 | 5 | 7 | 0 | 502 | −2 | 59 |
| 2026/8/11 | 24 | 1 | 0 | 504 | +23 | 58 |
| 2026/8/10 | 12 | 0 | 0 | 481 | +12 | 57 |
| 2026/8/7 | 1 | 9 | 0 | 469 | −8 | 57 |
| 2026/8/6 | 0 | 3 | 0 | 477 | −3 | 55 |
| 2026/8/5 | 15 | 0 | 0 | 480 | +15 | 56 |
| 2026/8/4 | 4 | 0 | 0 | 465 | +4 | 54 |
| 2026/8/3 | 6 | 2 | 0 | 461 | +4 | 53 |
| 2026/7/31 | 1 | 13 | 0 | 457 | −12 | 53 |
| 2026/7/30 | 2 | 0 | 0 | 469 | +2 | 55 |
| 2026/7/29 | 3 | 0 | 0 | 467 | +3 | 55 |
| 2026/7/28 | 9 | 20 | 0 | 464 | −11 | 54 |
| 2026/7/27 | 15 | 0 | 0 | 475 | +15 | 59 |
| 2026/7/24 | 2 | 0 | 0 | 460 | +2 | 67 |
| 2026/7/23 | 0 | 0 | 0 | 458 | 0 | 77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,064 | −39 | 60.19% | 27,821 | 69,885 | 100.00% |
| 2026/10/16 | 42,103 | +6 | 60.24% | 27,782 | 69,885 | 100.00% |
| 2026/10/15 | 42,097 | +126 | 60.23% | 27,788 | 69,885 | 100.00% |
| 2026/10/14 | 41,971 | −26 | 60.05% | 27,914 | 69,885 | 100.00% |
| 2026/10/13 | 41,997 | −6 | 60.09% | 27,888 | 69,885 | 100.00% |
| 2026/10/12 | 42,003 | −98 | 60.10% | 27,882 | 69,885 | 100.00% |
| 2026/10/8 | 42,101 | −1 | 60.24% | 27,784 | 69,885 | 100.00% |
| 2026/10/7 | 42,102 | +30 | 60.24% | 27,783 | 69,885 | 100.00% |
| 2026/10/6 | 42,072 | +28 | 60.20% | 27,813 | 69,885 | 100.00% |
| 2026/10/5 | 42,043 | −37 | 60.16% | 27,841 | 69,885 | 100.00% |
| 2026/10/2 | 42,081 | −46 | 60.21% | 27,804 | 69,885 | 100.00% |
| 2026/10/1 | 42,127 | +121 | 60.28% | 27,758 | 69,885 | 100.00% |
| 2026/9/30 | 42,006 | −9 | 60.10% | 27,879 | 69,885 | 100.00% |
| 2026/9/29 | 42,015 | +24 | 60.12% | 27,869 | 69,885 | 100.00% |
| 2026/9/24 | 41,991 | +32 | 60.08% | 27,893 | 69,885 | 100.00% |
| 2026/9/23 | 41,959 | +72 | 60.04% | 27,925 | 69,885 | 100.00% |
| 2026/9/22 | 41,887 | +21 | 59.93% | 27,997 | 69,885 | 100.00% |
| 2026/9/21 | 41,866 | +9 | 59.90% | 28,018 | 69,885 | 100.00% |
| 2026/9/18 | 41,857 | 0 | 59.89% | 28,027 | 69,885 | 100.00% |
| 2026/9/17 | 41,857 | +65 | 59.89% | 28,027 | 69,885 | 100.00% |
| 2026/9/16 | 41,792 | −18 | 59.80% | 28,092 | 69,885 | 100.00% |
| 2026/9/15 | 41,811 | +40 | 59.82% | 28,074 | 69,885 | 100.00% |
| 2026/9/14 | 41,770 | −204 | 59.93% | 27,928 | 69,699 | 100.00% |
| 2026/9/11 | 41,974 | −18 | 60.22% | 27,724 | 69,699 | 100.00% |
| 2026/9/10 | 41,992 | +8 | 60.24% | 27,706 | 69,699 | 100.00% |
| 2026/9/9 | 41,984 | +159 | 60.23% | 27,714 | 69,699 | 100.00% |
| 2026/9/8 | 41,825 | −28 | 60.00% | 27,873 | 69,699 | 100.00% |
| 2026/9/7 | 41,854 | +10 | 60.04% | 27,845 | 69,699 | 100.00% |
| 2026/9/4 | 41,844 | +7 | 60.03% | 27,855 | 69,699 | 100.00% |
| 2026/9/3 | 41,837 | +31 | 60.02% | 27,862 | 69,699 | 100.00% |
| 2026/9/2 | 41,805 | −54 | 59.98% | 27,893 | 69,699 | 100.00% |
| 2026/9/1 | 41,859 | +81 | 60.05% | 27,839 | 69,699 | 100.00% |
| 2026/8/31 | 41,778 | +2 | 59.94% | 27,920 | 69,699 | 100.00% |
| 2026/8/28 | 41,776 | −5 | 59.93% | 27,922 | 69,699 | 100.00% |
| 2026/8/27 | 41,781 | +12 | 59.94% | 27,917 | 69,699 | 100.00% |
| 2026/8/26 | 41,769 | +52 | 59.92% | 27,929 | 69,699 | 100.00% |
| 2026/8/25 | 41,717 | −5 | 59.85% | 27,981 | 69,699 | 100.00% |
| 2026/8/24 | 41,722 | +15 | 59.86% | 27,977 | 69,699 | 100.00% |
| 2026/8/21 | 41,707 | +7 | 59.83% | 27,992 | 69,699 | 100.00% |
| 2026/8/20 | 41,700 | −1 | 59.82% | 27,999 | 69,699 | 100.00% |
| 2026/8/19 | 41,701 | −11 | 59.83% | 27,998 | 69,699 | 100.00% |
| 2026/8/18 | 41,712 | +51 | 59.84% | 27,987 | 69,699 | 100.00% |
| 2026/8/17 | 41,661 | +8 | 59.77% | 28,038 | 69,699 | 100.00% |
| 2026/8/14 | 41,653 | +54 | 59.76% | 28,046 | 69,699 | 100.00% |
| 2026/8/13 | 41,599 | −26 | 59.68% | 28,100 | 69,699 | 100.00% |
| 2026/8/12 | 41,625 | −13 | 59.72% | 28,074 | 69,699 | 100.00% |
| 2026/8/11 | 41,638 | −64 | 59.73% | 28,061 | 69,699 | 100.00% |
| 2026/8/10 | 41,702 | +53 | 59.83% | 27,997 | 69,699 | 100.00% |
| 2026/8/7 | 41,649 | +136 | 59.75% | 28,050 | 69,699 | 100.00% |
| 2026/8/6 | 41,513 | +27 | 59.56% | 28,186 | 69,699 | 100.00% |
| 2026/8/5 | 41,486 | −79 | 59.52% | 28,213 | 69,699 | 100.00% |
| 2026/8/4 | 41,565 | −80 | 59.63% | 28,134 | 69,699 | 100.00% |
| 2026/8/3 | 41,645 | −42 | 59.74% | 28,054 | 69,699 | 100.00% |
| 2026/7/31 | 41,687 | −89 | 59.81% | 28,012 | 69,699 | 100.00% |
| 2026/7/30 | 41,776 | −5 | 59.93% | 27,923 | 69,699 | 100.00% |
| 2026/7/29 | 41,781 | +57 | 59.94% | 27,918 | 69,699 | 100.00% |
| 2026/7/28 | 41,724 | −29 | 59.86% | 27,975 | 69,699 | 100.00% |
| 2026/7/27 | 41,753 | +8 | 59.90% | 27,946 | 69,699 | 100.00% |
| 2026/7/24 | 41,745 | −27 | 59.89% | 27,954 | 69,699 | 100.00% |
| 2026/7/23 | 41,772 | +7 | 59.93% | 27,927 | 69,699 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。