跳到主要內容

5288
市場
上市
產業
電機機械
收盤(2026/10/19)
180.00 −4.00(−2.17%)
市值
125.8 億元
本益比
12.00 倍
股價淨值比
1.98 倍
殖利率
3.61%

製造汽機車、休閒車輛及醫療器材金屬零組件

2026 年 9 月營收7.53 億元

年增
+60.15%
月增
−7.12%
累計年增
+37.70%
看月營收

備註:主係北美休閒車輛客戶新產品出貨所致

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+441
投信近 60 日(張)
+71
自營商近 60 日(張)
−5
三大法人近 60 日(張)
+507
外資持股比率
60.19%
60 日來 +0.26 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19180.00−2.17%−4500−10−1−46
2026/10/16184.00−0.27%−70−1−10−1−9
2026/10/15184.50+0.54%+8400−2+1−1+83
2026/10/14183.50+1.94%+150+10−20−2+23
2026/10/13180.00−1.64%+2800−10−1+27
2026/10/12183.00−2.92%−12900+100−128
2026/10/8188.50−0.26%−100000−1
2026/10/7189.00+0.27%+4700+10+1+48
2026/10/6188.50+0.80%+2800−20−2+26
2026/10/5187.00−0.80%−39000−1−1−40
2026/10/2188.50−0.79%−4700+30+3−44
2026/10/1190.00+3.54%+1980−10+2−10−8+180
2026/9/30183.50−1.61%−10−20+2+10+12−9
2026/9/29186.50−0.53%+240−10000+14
2026/9/24187.50−0.79%+2200−10−1+21
2026/9/23189.000.00%+7100000+71
2026/9/22189.00−0.53%+21000+1+1+22
2026/9/21190.00+0.53%+8000+1+1+9
2026/9/18189.00+0.27%000+30+3+3
2026/9/17188.50+1.62%+95000+1+1+96
2026/9/16185.50+1.37%+200+10+1+2
2026/9/15183.00+0.27%+300+2+1+3+6
2026/9/14182.50+1.11%−700+1+1+2−5
2026/9/11180.50−1.10%−90+10+2+1+2+3
2026/9/10182.500.00%+700−10−1+6
2026/9/9182.50−1.88%−2700−20−2−29
2026/9/8186.00−2.62%−800−10−1−10
2026/9/7191.00+1.06%+900+30+3+12
2026/9/4189.00+1.07%+700+10+1+8
2026/9/3187.00−2.35%+310−64+10+1−32
2026/9/2191.50+1.06%−900+20+2−7
2026/9/1189.50+1.61%+740−59−60−6+9
2026/8/31186.50−0.53%+120+5+20+2+19
2026/8/28187.50−1.57%−600+10+1−5
2026/8/27190.50+0.53%+1200−5+1−5+7
2026/8/26189.50+0.53%+1100−20−2+9
2026/8/25188.50−0.79%−50+50000
2026/8/24190.00−0.52%+150+5000+20
2026/8/21191.00+0.79%+70+4+10+1+12
2026/8/20189.50+0.53%+300000+3
2026/8/19188.50−1.57%−500−80−8−13
2026/8/18191.50−2.05%+5000000+50
2026/8/17195.50+3.71%+220+1+30+3+27
2026/8/14188.50−0.53%+540+5−3−2−5+54
2026/8/13189.50−1.30%−4100+50+5−36
2026/8/12192.00−0.78%−800000−8
2026/8/11193.50−2.03%−7200+4−1+3−69
2026/8/10197.50+2.60%+46000−1−1+45
2026/8/7192.50+2.12%+1450+15+3−1+2+162
2026/8/6188.50–+30000+1+1+31
2026/8/5191.50−1.03%−790+5−30−3−77
2026/8/4193.50+2.11%−800+56−6+1−5−29
2026/8/3189.50+3.55%−460+78−80−8+24
2026/7/31183.00−1.35%−690+4−60−6−71
2026/7/30185.50+1.37%−70+4+100−3
2026/7/29183.00−1.35%+540+8+2+2+4+66
2026/7/28185.50−4.63%−180+8+70+7−4
2026/7/27194.50+0.26%−70+4−30−3−6
2026/7/24194.00−1.77%−2900+10+1−28
2026/7/23197.50+1.80%+70+80+1+2+17

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19402,553+400000
2026/10/16042,549−400000
2026/10/1521222,553−100000
2026/10/14002,554000000
2026/10/13111112,554−10000000
2026/10/122132,654+1800000
2026/10/8122,636−100000
2026/10/7012,637−100000
2026/10/6162,638−500000
2026/10/514142,643000000
2026/10/2342,643−100000
2026/10/19232,644−1400000
2026/9/3017212,658−400000
2026/9/29512,662+400000
2026/9/241902,658+1900000
2026/9/237102,639−300000
2026/9/22052,642−500000
2026/9/21252,647−300000
2026/9/18012,650−100000
2026/9/17192,651−800000
2026/9/16002,659000000
2026/9/15072,659−700000
2026/9/14002,666000000
2026/9/1154102,666+4400000
2026/9/10512,622+400000
2026/9/9122,618−100000
2026/9/8312,619+200000
2026/9/7242,617−200000
2026/9/4002,619000000
2026/9/3062,619−600000
2026/9/2342,625−100000
2026/9/11332,626+1000000
2026/8/319342,616−2500000
2026/8/28052,641−500000
2026/8/27102,646+100000
2026/8/26232,645−100000
2026/8/25032,646−300000
2026/8/24002,649000000
2026/8/21332,649000000
2026/8/20012,649−100000
2026/8/19012,650−100000
2026/8/181122,651−1100000
2026/8/175972,662+5200001
2026/8/141152,610−1400000
2026/8/1326232,624+300000
2026/8/1213222,621−900000
2026/8/112662,630+2000000
2026/8/10472,610−300000
2026/8/74322,613−2800000
2026/8/61992,641+1000000
2026/8/53082,631+2200000
2026/8/45842,609+5400000
2026/8/3272,555−500000
2026/7/311402,560+1400000
2026/7/308152,546−700000
2026/7/2928452,553−17010−10
2026/7/2814212,570−2600100
2026/7/2733102,596+2300100
2026/7/242112,573−400100
2026/7/2353182,577+3500100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191100242+1142
2026/10/16800231+841
2026/10/15100223+143
2026/10/14020222−242
2026/10/132450224−4342
2026/10/123300267+3339
2026/10/8510234+436
2026/10/72470230−4536
2026/10/6500275+536
2026/10/53000270+3035
2026/10/2600240+634
2026/10/1111170234−10633
2026/9/3021160340+531
2026/9/296410335−3528
2026/9/24200370+229
2026/9/23300368+330
2026/9/22000365029
2026/9/21300365+331
2026/9/18300362+333
2026/9/171300359−2933
2026/9/160200388−2033
2026/9/15120408−136
2026/9/141320409−3137
2026/9/111690440+739
2026/9/10400433+439
2026/9/9100429+140
2026/9/81460428−4542
2026/9/71400473+1442
2026/9/41000459+1043
2026/9/3200449+243
2026/9/22310447−2943
2026/9/1800476+844
2026/8/316100468−448
2026/8/28200472+249
2026/8/27200470+250
2026/8/260270468−2751
2026/8/25000495052
2026/8/24000495055
2026/8/21000495056
2026/8/200260495−2657
2026/8/194100521−658
2026/8/18100527+159
2026/8/17400526+459
2026/8/14100522+158
2026/8/131900521+1958
2026/8/12570502−259
2026/8/112410504+2358
2026/8/101200481+1257
2026/8/7190469−857
2026/8/6030477−355
2026/8/51500480+1556
2026/8/4400465+454
2026/8/3620461+453
2026/7/311130457−1253
2026/7/30200469+255
2026/7/29300467+355
2026/7/289200464−1154
2026/7/271500475+1559
2026/7/24200460+267
2026/7/23000458077

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1942,064−3960.19%27,82169,885100.00%
2026/10/1642,103+660.24%27,78269,885100.00%
2026/10/1542,097+12660.23%27,78869,885100.00%
2026/10/1441,971−2660.05%27,91469,885100.00%
2026/10/1341,997−660.09%27,88869,885100.00%
2026/10/1242,003−9860.10%27,88269,885100.00%
2026/10/842,101−160.24%27,78469,885100.00%
2026/10/742,102+3060.24%27,78369,885100.00%
2026/10/642,072+2860.20%27,81369,885100.00%
2026/10/542,043−3760.16%27,84169,885100.00%
2026/10/242,081−4660.21%27,80469,885100.00%
2026/10/142,127+12160.28%27,75869,885100.00%
2026/9/3042,006−960.10%27,87969,885100.00%
2026/9/2942,015+2460.12%27,86969,885100.00%
2026/9/2441,991+3260.08%27,89369,885100.00%
2026/9/2341,959+7260.04%27,92569,885100.00%
2026/9/2241,887+2159.93%27,99769,885100.00%
2026/9/2141,866+959.90%28,01869,885100.00%
2026/9/1841,857059.89%28,02769,885100.00%
2026/9/1741,857+6559.89%28,02769,885100.00%
2026/9/1641,792−1859.80%28,09269,885100.00%
2026/9/1541,811+4059.82%28,07469,885100.00%
2026/9/1441,770−20459.93%27,92869,699100.00%
2026/9/1141,974−1860.22%27,72469,699100.00%
2026/9/1041,992+860.24%27,70669,699100.00%
2026/9/941,984+15960.23%27,71469,699100.00%
2026/9/841,825−2860.00%27,87369,699100.00%
2026/9/741,854+1060.04%27,84569,699100.00%
2026/9/441,844+760.03%27,85569,699100.00%
2026/9/341,837+3160.02%27,86269,699100.00%
2026/9/241,805−5459.98%27,89369,699100.00%
2026/9/141,859+8160.05%27,83969,699100.00%
2026/8/3141,778+259.94%27,92069,699100.00%
2026/8/2841,776−559.93%27,92269,699100.00%
2026/8/2741,781+1259.94%27,91769,699100.00%
2026/8/2641,769+5259.92%27,92969,699100.00%
2026/8/2541,717−559.85%27,98169,699100.00%
2026/8/2441,722+1559.86%27,97769,699100.00%
2026/8/2141,707+759.83%27,99269,699100.00%
2026/8/2041,700−159.82%27,99969,699100.00%
2026/8/1941,701−1159.83%27,99869,699100.00%
2026/8/1841,712+5159.84%27,98769,699100.00%
2026/8/1741,661+859.77%28,03869,699100.00%
2026/8/1441,653+5459.76%28,04669,699100.00%
2026/8/1341,599−2659.68%28,10069,699100.00%
2026/8/1241,625−1359.72%28,07469,699100.00%
2026/8/1141,638−6459.73%28,06169,699100.00%
2026/8/1041,702+5359.83%27,99769,699100.00%
2026/8/741,649+13659.75%28,05069,699100.00%
2026/8/641,513+2759.56%28,18669,699100.00%
2026/8/541,486−7959.52%28,21369,699100.00%
2026/8/441,565−8059.63%28,13469,699100.00%
2026/8/341,645−4259.74%28,05469,699100.00%
2026/7/3141,687−8959.81%28,01269,699100.00%
2026/7/3041,776−559.93%27,92369,699100.00%
2026/7/2941,781+5759.94%27,91869,699100.00%
2026/7/2841,724−2959.86%27,97569,699100.00%
2026/7/2741,753+859.90%27,94669,699100.00%
2026/7/2441,745−2759.89%27,95469,699100.00%
2026/7/2341,772+759.93%27,92769,699100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。