跳到主要內容

5289
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
1,130.00 −45.00(−3.83%)
市值
1,111 億元
本益比
6.28 倍
股價淨值比
4.68 倍
殖利率
1.51%

工控嵌入式儲存與記憶體模組大廠,正轉向邊緣 AI 系統

2026 年 9 月營收87.1 億元

年增
+535.71%
月增
+0.37%
累計年增
+550.62%
看月營收

備註:本月營收及本年累計營收較去年同期增加係因出貨量增加及銷售單價上漲所致

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−7,538
投信近 60 日(張)
−120
自營商近 60 日(張)
−417
三大法人近 60 日(張)
−8,075
外資持股比率
17.02%
60 日來 −12.49 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/191,130.00−3.83%−2600+40−38−39−295
2026/10/161,175.00+5.38%+1830+2+1+31+32+216
2026/10/151,115.00−4.70%+790−1+3−7−4+74
2026/10/141,170.00−1.68%−6900−4−2−6−75
2026/10/131,190.00−5.56%−1770+40−42−42−216
2026/10/121,260.00+0.80%−130+510+30+30+68
2026/10/81,250.00−0.79%−1980+160−20−20−202
2026/10/71,260.00−0.40%−2520−2−1−3−3−258
2026/10/61,265.00−2.32%−4950+10−32−32−526
2026/10/51,295.000.00%−100−360−7−7−53
2026/10/21,295.00+0.39%−760−20−1−4−5−100
2026/10/11,290.000.00%−820−10−10−10−93
2026/9/301,290.00+0.78%−260+10−7−7−33
2026/9/291,280.00−1.92%−360+20−1−1−35
2026/9/241,305.000.00%−34000−17−18−52
2026/9/231,305.00+0.77%−4050−52+10+19+29−429
2026/9/221,295.000.00%+820−30−12−12+67
2026/9/211,295.00−1.52%+260−5+1−21−20+1
2026/9/181,315.00+4.37%+3510+1+3+28+31+382
2026/9/171,260.00−2.70%−2880+1+1−35−34−321
2026/9/161,295.00+1.57%−40−18+2+6+8−14
2026/9/151,275.00−1.16%−2600+2−24−22−48
2026/9/141,290.00−0.39%+30−10−10−11−8
2026/9/111,295.00+0.39%+19700+6+18+24+220
2026/9/101,290.00−4.80%−6500+2−87−85−150
2026/9/91,355.00−1.09%−2640−1−2−4−6−271
2026/9/81,370.00−2.49%−58600+8−30−22−609
2026/9/71,405.00+3.31%−850+35+11+6+18−33
2026/9/41,360.00+1.12%−11300+1−10−113
2026/9/31,345.00−5.28%−3020−92−6−44−50−445
2026/9/21,420.00−2.07%−2130−34−6−20−26−274
2026/9/11,450.000.00%−940−30+4+6+10−114
2026/8/311,450.00−1.36%−15300−98−30−128−281
2026/8/281,470.00−1.34%−4690−46+100−18+82−433
2026/8/271,490.00–−2320−1−4−69−73−305
2026/8/261,500.00−0.66%−4970−10+6+73+79−428
2026/8/251,510.00−3.82%−7950+1−14−56−70−864
2026/8/241,570.00+0.64%+4210+33+10−3+7+461
2026/8/211,560.00+4.70%+79300+6+46+52+845
2026/8/201,490.00−1.65%−2730−11+4−31−27−311
2026/8/191,515.00+3.77%+2930−9+2+43+45+329
2026/8/181,460.00−4.58%−3160+150−50−50−351
2026/8/171,530.00+3.73%+7050−1−2+38+36+740
2026/8/141,475.00−3.91%−4550−30−30−30−488
2026/8/131,535.00+0.99%+2140−4−1−21−22+188
2026/8/121,520.00+3.40%+27200−4+20+16+288
2026/8/111,470.00+0.34%−2900−6−9−15−44
2026/8/101,465.00−2.33%−9890+3−13−59−72−1,058
2026/8/71,500.00−6.83%−5700+3−3−153−156−723
2026/8/61,610.00+9.90%−3150−30+151+151−167
2026/8/51,465.00+3.53%−4540+18−150−15−451
2026/8/41,415.00+2.17%−8490+44+15+35+50−755
2026/8/31,385.00+6.95%−4040+42+1+29+31−331
2026/7/311,295.00+9.75%−2400+2+26+28+4
2026/7/301,180.00+1.72%−3510+1+4+38+42−307
2026/7/291,160.00−3.33%+62600+5−14−9+617
2026/7/281,200.00−9.77%+12400−5−40−45+80
2026/7/271,330.00−2.92%−1150−3−5−16−21−139
2026/7/241,370.000.00%−59700+8+9+17−579
2026/7/231,370.00+0.74%+1540−10−5−13−18+126

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19118614,970+56027−20
2026/10/16761224,914−49409+41
2026/10/15801474,963−73015−10
2026/10/1491845,036+3016−13
2026/10/131281765,033−51507+51
2026/10/1245875,084−43052−50
2026/10/885405,127+4100700
2026/10/749595,086−18187−70
2026/10/6117555,104+600214−20
2026/10/5114805,044+33111600
2026/10/253575,011−57016+63
2026/10/163315,016+311010+10
2026/9/3079534,985+25029−20
2026/9/2979314,960+48001102
2026/9/24100844,912+1012611−250
2026/9/23175564,902+1176236+410
2026/9/2267684,785−3003200
2026/9/21113734,788+401232−10
2026/9/1869724,748−322133+211
2026/9/17104714,751+290212−20
2026/9/1633344,722−3001400
2026/9/1563404,725+201414−30
2026/9/1425494,705−255617−10
2026/9/11781324,730−559218+71
2026/9/102011634,785+374311+10
2026/9/979664,748+123510−20
2026/9/8203584,736+1443112+23
2026/9/7173914,592+826110+52
2026/9/474734,5100125−10
2026/9/31341744,510−43416+30
2026/9/285684,553+16023−20
2026/9/1105964,537−4315+21
2026/8/31162954,541+66323+10
2026/8/282352124,475+18202+215
2026/8/272011194,457+8200005
2026/8/26190974,375+9200000
2026/8/253141524,283+16100000
2026/8/242924284,122−13600000
2026/8/212103494,258−1390170−170
2026/8/20136954,397+39881700
2026/8/191471494,358−411617+50
2026/8/181591924,362−345112+40
2026/8/171352274,396−92198−91
2026/8/142683564,488−89111700
2026/8/131792574,577−784017+41
2026/8/121902764,655−8662013−141
2026/8/112431264,741+1171227−11
2026/8/103792624,624+117231728+64
2026/8/77617904,507−3072122−145
2026/8/64903784,537+11020136+191
2026/8/53082754,427+328017+84
2026/8/43141884,395+12522902
2026/8/33861714,270+214309+315
2026/7/31118734,056+45106+10
2026/7/302841424,011+124125−18
2026/7/292345453,887−3160146−140
2026/7/281192744,203−16013820+54
2026/7/272021794,363+2281115−33
2026/7/24254774,341+17710118+97
2026/7/231021344,164−3300901

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1927720506,429+72387
2026/10/161036706,357+36387
2026/10/151114206,321+69389
2026/10/141212606,252+95388
2026/10/133864206,157+344396
2026/10/121978405,813+113390
2026/10/82001005,699+190393
2026/10/73645305,509+311404
2026/10/63741305,198+361426
2026/10/5761004,837+66445
2026/10/293404,771+89454
2026/10/1449904,682−55468
2026/9/309511904,737−24483
2026/9/299213104,761−39492
2026/9/2419310804,800+85515
2026/9/2328922104,715+68527
2026/9/2213010004,647+30531
2026/9/211642004,617+144547
2026/9/1814916104,473−12573
2026/9/1722923404,485−5638
2026/9/1624848504,490−237665
2026/9/152071204,727+195681
2026/9/141261804,532+108704
2026/9/111475004,424+97722
2026/9/101545904,327+95712
2026/9/92693104,232+238730
2026/9/83702403,994+346753
2026/9/72234803,648+175749
2026/9/42686303,473+205755
2026/9/329310703,268+186767
2026/9/22572603,082+231767
2026/9/117615502,851+21773
2026/8/31737202,830+1773
2026/8/2822502,829+17782
2026/8/27219702,812−76797
2026/8/265912302,888−64808
2026/8/2511217802,952−66813
2026/8/241521803,018+134827
2026/8/21716102,884+10815
2026/8/201864302,874+143809
2026/8/191038402,731+19820
2026/8/181219002,712+31831
2026/8/17246902,681−45839
2026/8/143448002,726−446854
2026/8/1344003,172+44857
2026/8/1242703,128+35896
2026/8/11252603,093−1899
2026/8/103212503,094−93906
2026/8/7491103,187+38904
2026/8/6651303,149+52855
2026/8/5176703,097+169856
2026/8/43952302,928+372857
2026/8/36024302,556−183853
2026/7/3101802,739−18862
2026/7/30144002,757+144892
2026/7/290002,6130897
2026/7/281175002,613+67900
2026/7/2726402,546+22916
2026/7/241125102,524+61947
2026/7/232258002,463−558980

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1916,743−35117.02%81,60098,343100.00%
2026/10/1617,094+18317.38%81,24998,343100.00%
2026/10/1516,911+15617.19%81,43298,343100.00%
2026/10/1416,755−6217.03%81,58898,343100.00%
2026/10/1316,817+2817.10%81,52698,343100.00%
2026/10/1216,789+817.07%81,55498,343100.00%
2026/10/816,780−6517.06%81,56398,343100.00%
2026/10/716,845−16817.12%81,49898,343100.00%
2026/10/617,014−38017.30%81,32998,343100.00%
2026/10/517,394+23617.68%80,94998,343100.00%
2026/10/217,158−6517.44%81,18598,343100.00%
2026/10/117,223−6917.51%81,12098,343100.00%
2026/9/3017,292+7417.58%81,05198,343100.00%
2026/9/2917,218−1817.50%81,12598,343100.00%
2026/9/2417,236+16917.52%81,10798,343100.00%
2026/9/2317,067−29317.35%81,27698,343100.00%
2026/9/2217,361+14217.65%80,98298,343100.00%
2026/9/2117,219+12217.50%81,12498,343100.00%
2026/9/1817,097+41717.38%81,24698,343100.00%
2026/9/1716,681−17116.96%81,66298,343100.00%
2026/9/1616,851−9,33817.13%81,48498,335100.00%
2026/9/1526,189+2727.16%70,22596,415100.00%
2026/9/1426,162+7327.13%70,25396,415100.00%
2026/9/1126,089+33427.05%70,32696,415100.00%
2026/9/1025,755+29526.71%70,66096,415100.00%
2026/9/925,460−426.40%70,95596,415100.00%
2026/9/825,464−37626.41%70,95096,415100.00%
2026/9/725,841−526.80%70,57496,415100.00%
2026/9/425,846+8526.80%70,56996,415100.00%
2026/9/325,761−11126.71%70,65496,415100.00%
2026/9/225,872−3826.83%70,54296,415100.00%
2026/9/125,910+15826.87%70,50496,415100.00%
2026/8/3125,752−9426.70%70,66296,415100.00%
2026/8/2825,846−44826.80%70,56996,415100.00%
2026/8/2726,294−21327.27%70,12096,415100.00%
2026/8/2626,507−43827.49%69,90796,415100.00%
2026/8/2526,945−74327.94%69,47096,415100.00%
2026/8/2427,688+52928.71%68,72796,415100.00%
2026/8/2127,160+82628.19%69,17896,337100.00%
2026/8/2026,334−18227.33%70,00496,337100.00%
2026/8/1926,516+38727.52%69,82296,337100.00%
2026/8/1826,129−22427.12%70,20996,337100.00%
2026/8/1726,353+81227.35%69,98496,337100.00%
2026/8/1425,541−42426.51%70,79696,337100.00%
2026/8/1325,965+28426.95%70,37296,337100.00%
2026/8/1225,681+33326.65%70,65696,337100.00%
2026/8/1125,349+2626.31%70,98896,337100.00%
2026/8/1025,323−87926.28%71,01596,337100.00%
2026/8/726,201−52427.19%70,13696,337100.00%
2026/8/626,726−25127.74%69,61296,337100.00%
2026/8/526,976−32628.00%69,36196,337100.00%
2026/8/427,302−50828.34%69,03596,337100.00%
2026/8/327,811−40128.86%68,52796,337100.00%
2026/7/3128,211−1929.28%68,12696,337100.00%
2026/7/3028,230−39929.30%68,10796,337100.00%
2026/7/2928,629+55729.71%67,70996,337100.00%
2026/7/2828,072+24729.13%68,26696,337100.00%
2026/7/2727,824−8828.88%68,51396,337100.00%
2026/7/2427,913−51728.97%68,42596,337100.00%
2026/7/2328,429+24329.51%67,90896,337100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。