宜鼎國際股份有限公司
Innodisk Corporation
- 成立日期
- 2005/3/16
- 上櫃日期
- 2013/11/27
- 董事長
- 簡川勝
- 總經理
- 簡川勝
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.83 億元
主要經營業務
工業用嵌入式儲存裝置、工業用動態隨機記憶體模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 1,130.00 −45.00(−3.83%)
- 市值
- 1,111 億元
- 本益比
- 6.28 倍
- 股價淨值比
- 4.68 倍
- 殖利率
- 1.51%
工控嵌入式儲存與記憶體模組大廠,正轉向邊緣 AI 系統
備註:本月營收及本年累計營收較去年同期增加係因出貨量增加及銷售單價上漲所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,538
- 投信近 60 日(張)
- −120
- 自營商近 60 日(張)
- −417
- 三大法人近 60 日(張)
- −8,075
- 外資持股比率
- 17.02%
- 60 日來 −12.49 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,130.00 | −3.83% | −260 | 0 | +4 | 0 | −38 | −39 | −295 |
| 2026/10/16 | 1,175.00 | +5.38% | +183 | 0 | +2 | +1 | +31 | +32 | +216 |
| 2026/10/15 | 1,115.00 | −4.70% | +79 | 0 | −1 | +3 | −7 | −4 | +74 |
| 2026/10/14 | 1,170.00 | −1.68% | −69 | 0 | 0 | −4 | −2 | −6 | −75 |
| 2026/10/13 | 1,190.00 | −5.56% | −177 | 0 | +4 | 0 | −42 | −42 | −216 |
| 2026/10/12 | 1,260.00 | +0.80% | −13 | 0 | +51 | 0 | +30 | +30 | +68 |
| 2026/10/8 | 1,250.00 | −0.79% | −198 | 0 | +16 | 0 | −20 | −20 | −202 |
| 2026/10/7 | 1,260.00 | −0.40% | −252 | 0 | −2 | −1 | −3 | −3 | −258 |
| 2026/10/6 | 1,265.00 | −2.32% | −495 | 0 | +1 | 0 | −32 | −32 | −526 |
| 2026/10/5 | 1,295.00 | 0.00% | −10 | 0 | −36 | 0 | −7 | −7 | −53 |
| 2026/10/2 | 1,295.00 | +0.39% | −76 | 0 | −20 | −1 | −4 | −5 | −100 |
| 2026/10/1 | 1,290.00 | 0.00% | −82 | 0 | −1 | 0 | −10 | −10 | −93 |
| 2026/9/30 | 1,290.00 | +0.78% | −26 | 0 | +1 | 0 | −7 | −7 | −33 |
| 2026/9/29 | 1,280.00 | −1.92% | −36 | 0 | +2 | 0 | −1 | −1 | −35 |
| 2026/9/24 | 1,305.00 | 0.00% | −34 | 0 | 0 | 0 | −17 | −18 | −52 |
| 2026/9/23 | 1,305.00 | +0.77% | −405 | 0 | −52 | +10 | +19 | +29 | −429 |
| 2026/9/22 | 1,295.00 | 0.00% | +82 | 0 | −3 | 0 | −12 | −12 | +67 |
| 2026/9/21 | 1,295.00 | −1.52% | +26 | 0 | −5 | +1 | −21 | −20 | +1 |
| 2026/9/18 | 1,315.00 | +4.37% | +351 | 0 | +1 | +3 | +28 | +31 | +382 |
| 2026/9/17 | 1,260.00 | −2.70% | −288 | 0 | +1 | +1 | −35 | −34 | −321 |
| 2026/9/16 | 1,295.00 | +1.57% | −4 | 0 | −18 | +2 | +6 | +8 | −14 |
| 2026/9/15 | 1,275.00 | −1.16% | −26 | 0 | 0 | +2 | −24 | −22 | −48 |
| 2026/9/14 | 1,290.00 | −0.39% | +3 | 0 | −1 | 0 | −10 | −11 | −8 |
| 2026/9/11 | 1,295.00 | +0.39% | +197 | 0 | 0 | +6 | +18 | +24 | +220 |
| 2026/9/10 | 1,290.00 | −4.80% | −65 | 0 | 0 | +2 | −87 | −85 | −150 |
| 2026/9/9 | 1,355.00 | −1.09% | −264 | 0 | −1 | −2 | −4 | −6 | −271 |
| 2026/9/8 | 1,370.00 | −2.49% | −586 | 0 | 0 | +8 | −30 | −22 | −609 |
| 2026/9/7 | 1,405.00 | +3.31% | −85 | 0 | +35 | +11 | +6 | +18 | −33 |
| 2026/9/4 | 1,360.00 | +1.12% | −113 | 0 | 0 | +1 | −1 | 0 | −113 |
| 2026/9/3 | 1,345.00 | −5.28% | −302 | 0 | −92 | −6 | −44 | −50 | −445 |
| 2026/9/2 | 1,420.00 | −2.07% | −213 | 0 | −34 | −6 | −20 | −26 | −274 |
| 2026/9/1 | 1,450.00 | 0.00% | −94 | 0 | −30 | +4 | +6 | +10 | −114 |
| 2026/8/31 | 1,450.00 | −1.36% | −153 | 0 | 0 | −98 | −30 | −128 | −281 |
| 2026/8/28 | 1,470.00 | −1.34% | −469 | 0 | −46 | +100 | −18 | +82 | −433 |
| 2026/8/27 | 1,490.00 | – | −232 | 0 | −1 | −4 | −69 | −73 | −305 |
| 2026/8/26 | 1,500.00 | −0.66% | −497 | 0 | −10 | +6 | +73 | +79 | −428 |
| 2026/8/25 | 1,510.00 | −3.82% | −795 | 0 | +1 | −14 | −56 | −70 | −864 |
| 2026/8/24 | 1,570.00 | +0.64% | +421 | 0 | +33 | +10 | −3 | +7 | +461 |
| 2026/8/21 | 1,560.00 | +4.70% | +793 | 0 | 0 | +6 | +46 | +52 | +845 |
| 2026/8/20 | 1,490.00 | −1.65% | −273 | 0 | −11 | +4 | −31 | −27 | −311 |
| 2026/8/19 | 1,515.00 | +3.77% | +293 | 0 | −9 | +2 | +43 | +45 | +329 |
| 2026/8/18 | 1,460.00 | −4.58% | −316 | 0 | +15 | 0 | −50 | −50 | −351 |
| 2026/8/17 | 1,530.00 | +3.73% | +705 | 0 | −1 | −2 | +38 | +36 | +740 |
| 2026/8/14 | 1,475.00 | −3.91% | −455 | 0 | −3 | 0 | −30 | −30 | −488 |
| 2026/8/13 | 1,535.00 | +0.99% | +214 | 0 | −4 | −1 | −21 | −22 | +188 |
| 2026/8/12 | 1,520.00 | +3.40% | +272 | 0 | 0 | −4 | +20 | +16 | +288 |
| 2026/8/11 | 1,470.00 | +0.34% | −29 | 0 | 0 | −6 | −9 | −15 | −44 |
| 2026/8/10 | 1,465.00 | −2.33% | −989 | 0 | +3 | −13 | −59 | −72 | −1,058 |
| 2026/8/7 | 1,500.00 | −6.83% | −570 | 0 | +3 | −3 | −153 | −156 | −723 |
| 2026/8/6 | 1,610.00 | +9.90% | −315 | 0 | −3 | 0 | +151 | +151 | −167 |
| 2026/8/5 | 1,465.00 | +3.53% | −454 | 0 | +18 | −15 | 0 | −15 | −451 |
| 2026/8/4 | 1,415.00 | +2.17% | −849 | 0 | +44 | +15 | +35 | +50 | −755 |
| 2026/8/3 | 1,385.00 | +6.95% | −404 | 0 | +42 | +1 | +29 | +31 | −331 |
| 2026/7/31 | 1,295.00 | +9.75% | −24 | 0 | 0 | +2 | +26 | +28 | +4 |
| 2026/7/30 | 1,180.00 | +1.72% | −351 | 0 | +1 | +4 | +38 | +42 | −307 |
| 2026/7/29 | 1,160.00 | −3.33% | +626 | 0 | 0 | +5 | −14 | −9 | +617 |
| 2026/7/28 | 1,200.00 | −9.77% | +124 | 0 | 0 | −5 | −40 | −45 | +80 |
| 2026/7/27 | 1,330.00 | −2.92% | −115 | 0 | −3 | −5 | −16 | −21 | −139 |
| 2026/7/24 | 1,370.00 | 0.00% | −597 | 0 | 0 | +8 | +9 | +17 | −579 |
| 2026/7/23 | 1,370.00 | +0.74% | +154 | 0 | −10 | −5 | −13 | −18 | +126 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 118 | 61 | 4,970 | +56 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/16 | 76 | 122 | 4,914 | −49 | 4 | 0 | 9 | +4 | 1 |
| 2026/10/15 | 80 | 147 | 4,963 | −73 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/14 | 91 | 84 | 5,036 | +3 | 0 | 1 | 6 | −1 | 3 |
| 2026/10/13 | 128 | 176 | 5,033 | −51 | 5 | 0 | 7 | +5 | 1 |
| 2026/10/12 | 45 | 87 | 5,084 | −43 | 0 | 5 | 2 | −5 | 0 |
| 2026/10/8 | 85 | 40 | 5,127 | +41 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 49 | 59 | 5,086 | −18 | 1 | 8 | 7 | −7 | 0 |
| 2026/10/6 | 117 | 55 | 5,104 | +60 | 0 | 2 | 14 | −2 | 0 |
| 2026/10/5 | 114 | 80 | 5,044 | +33 | 1 | 1 | 16 | 0 | 0 |
| 2026/10/2 | 53 | 57 | 5,011 | −5 | 7 | 0 | 16 | +6 | 3 |
| 2026/10/1 | 63 | 31 | 5,016 | +31 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/30 | 79 | 53 | 4,985 | +25 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/29 | 79 | 31 | 4,960 | +48 | 0 | 0 | 11 | 0 | 2 |
| 2026/9/24 | 100 | 84 | 4,912 | +10 | 1 | 26 | 11 | −25 | 0 |
| 2026/9/23 | 175 | 56 | 4,902 | +117 | 6 | 2 | 36 | +4 | 10 |
| 2026/9/22 | 67 | 68 | 4,785 | −3 | 0 | 0 | 32 | 0 | 0 |
| 2026/9/21 | 113 | 73 | 4,788 | +40 | 1 | 2 | 32 | −1 | 0 |
| 2026/9/18 | 69 | 72 | 4,748 | −3 | 22 | 1 | 33 | +21 | 1 |
| 2026/9/17 | 104 | 71 | 4,751 | +29 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/16 | 33 | 34 | 4,722 | −3 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 63 | 40 | 4,725 | +20 | 1 | 4 | 14 | −3 | 0 |
| 2026/9/14 | 25 | 49 | 4,705 | −25 | 5 | 6 | 17 | −1 | 0 |
| 2026/9/11 | 78 | 132 | 4,730 | −55 | 9 | 2 | 18 | +7 | 1 |
| 2026/9/10 | 201 | 163 | 4,785 | +37 | 4 | 3 | 11 | +1 | 0 |
| 2026/9/9 | 79 | 66 | 4,748 | +12 | 3 | 5 | 10 | −2 | 0 |
| 2026/9/8 | 203 | 58 | 4,736 | +144 | 3 | 1 | 12 | +2 | 3 |
| 2026/9/7 | 173 | 91 | 4,592 | +82 | 6 | 1 | 10 | +5 | 2 |
| 2026/9/4 | 74 | 73 | 4,510 | 0 | 1 | 2 | 5 | −1 | 0 |
| 2026/9/3 | 134 | 174 | 4,510 | −43 | 4 | 1 | 6 | +3 | 0 |
| 2026/9/2 | 85 | 68 | 4,553 | +16 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/1 | 105 | 96 | 4,537 | −4 | 3 | 1 | 5 | +2 | 1 |
| 2026/8/31 | 162 | 95 | 4,541 | +66 | 3 | 2 | 3 | +1 | 0 |
| 2026/8/28 | 235 | 212 | 4,475 | +18 | 2 | 0 | 2 | +2 | 15 |
| 2026/8/27 | 201 | 119 | 4,457 | +82 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/26 | 190 | 97 | 4,375 | +92 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 314 | 152 | 4,283 | +161 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 292 | 428 | 4,122 | −136 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 210 | 349 | 4,258 | −139 | 0 | 17 | 0 | −17 | 0 |
| 2026/8/20 | 136 | 95 | 4,397 | +39 | 8 | 8 | 17 | 0 | 0 |
| 2026/8/19 | 147 | 149 | 4,358 | −4 | 11 | 6 | 17 | +5 | 0 |
| 2026/8/18 | 159 | 192 | 4,362 | −34 | 5 | 1 | 12 | +4 | 0 |
| 2026/8/17 | 135 | 227 | 4,396 | −92 | 1 | 9 | 8 | −9 | 1 |
| 2026/8/14 | 268 | 356 | 4,488 | −89 | 1 | 1 | 17 | 0 | 0 |
| 2026/8/13 | 179 | 257 | 4,577 | −78 | 4 | 0 | 17 | +4 | 1 |
| 2026/8/12 | 190 | 276 | 4,655 | −86 | 6 | 20 | 13 | −14 | 1 |
| 2026/8/11 | 243 | 126 | 4,741 | +117 | 1 | 2 | 27 | −1 | 1 |
| 2026/8/10 | 379 | 262 | 4,624 | +117 | 23 | 17 | 28 | +6 | 4 |
| 2026/8/7 | 761 | 790 | 4,507 | −30 | 7 | 21 | 22 | −14 | 5 |
| 2026/8/6 | 490 | 378 | 4,537 | +110 | 20 | 1 | 36 | +19 | 1 |
| 2026/8/5 | 308 | 275 | 4,427 | +32 | 8 | 0 | 17 | +8 | 4 |
| 2026/8/4 | 314 | 188 | 4,395 | +125 | 2 | 2 | 9 | 0 | 2 |
| 2026/8/3 | 386 | 171 | 4,270 | +214 | 3 | 0 | 9 | +3 | 15 |
| 2026/7/31 | 118 | 73 | 4,056 | +45 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/30 | 284 | 142 | 4,011 | +124 | 1 | 2 | 5 | −1 | 8 |
| 2026/7/29 | 234 | 545 | 3,887 | −316 | 0 | 14 | 6 | −14 | 0 |
| 2026/7/28 | 119 | 274 | 4,203 | −160 | 13 | 8 | 20 | +5 | 4 |
| 2026/7/27 | 202 | 179 | 4,363 | +22 | 8 | 11 | 15 | −3 | 3 |
| 2026/7/24 | 254 | 77 | 4,341 | +177 | 10 | 1 | 18 | +9 | 7 |
| 2026/7/23 | 102 | 134 | 4,164 | −33 | 0 | 0 | 9 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 277 | 205 | 0 | 6,429 | +72 | 387 |
| 2026/10/16 | 103 | 67 | 0 | 6,357 | +36 | 387 |
| 2026/10/15 | 111 | 42 | 0 | 6,321 | +69 | 389 |
| 2026/10/14 | 121 | 26 | 0 | 6,252 | +95 | 388 |
| 2026/10/13 | 386 | 42 | 0 | 6,157 | +344 | 396 |
| 2026/10/12 | 197 | 84 | 0 | 5,813 | +113 | 390 |
| 2026/10/8 | 200 | 10 | 0 | 5,699 | +190 | 393 |
| 2026/10/7 | 364 | 53 | 0 | 5,509 | +311 | 404 |
| 2026/10/6 | 374 | 13 | 0 | 5,198 | +361 | 426 |
| 2026/10/5 | 76 | 10 | 0 | 4,837 | +66 | 445 |
| 2026/10/2 | 93 | 4 | 0 | 4,771 | +89 | 454 |
| 2026/10/1 | 44 | 99 | 0 | 4,682 | −55 | 468 |
| 2026/9/30 | 95 | 119 | 0 | 4,737 | −24 | 483 |
| 2026/9/29 | 92 | 131 | 0 | 4,761 | −39 | 492 |
| 2026/9/24 | 193 | 108 | 0 | 4,800 | +85 | 515 |
| 2026/9/23 | 289 | 221 | 0 | 4,715 | +68 | 527 |
| 2026/9/22 | 130 | 100 | 0 | 4,647 | +30 | 531 |
| 2026/9/21 | 164 | 20 | 0 | 4,617 | +144 | 547 |
| 2026/9/18 | 149 | 161 | 0 | 4,473 | −12 | 573 |
| 2026/9/17 | 229 | 234 | 0 | 4,485 | −5 | 638 |
| 2026/9/16 | 248 | 485 | 0 | 4,490 | −237 | 665 |
| 2026/9/15 | 207 | 12 | 0 | 4,727 | +195 | 681 |
| 2026/9/14 | 126 | 18 | 0 | 4,532 | +108 | 704 |
| 2026/9/11 | 147 | 50 | 0 | 4,424 | +97 | 722 |
| 2026/9/10 | 154 | 59 | 0 | 4,327 | +95 | 712 |
| 2026/9/9 | 269 | 31 | 0 | 4,232 | +238 | 730 |
| 2026/9/8 | 370 | 24 | 0 | 3,994 | +346 | 753 |
| 2026/9/7 | 223 | 48 | 0 | 3,648 | +175 | 749 |
| 2026/9/4 | 268 | 63 | 0 | 3,473 | +205 | 755 |
| 2026/9/3 | 293 | 107 | 0 | 3,268 | +186 | 767 |
| 2026/9/2 | 257 | 26 | 0 | 3,082 | +231 | 767 |
| 2026/9/1 | 176 | 155 | 0 | 2,851 | +21 | 773 |
| 2026/8/31 | 73 | 72 | 0 | 2,830 | +1 | 773 |
| 2026/8/28 | 22 | 5 | 0 | 2,829 | +17 | 782 |
| 2026/8/27 | 21 | 97 | 0 | 2,812 | −76 | 797 |
| 2026/8/26 | 59 | 123 | 0 | 2,888 | −64 | 808 |
| 2026/8/25 | 112 | 178 | 0 | 2,952 | −66 | 813 |
| 2026/8/24 | 152 | 18 | 0 | 3,018 | +134 | 827 |
| 2026/8/21 | 71 | 61 | 0 | 2,884 | +10 | 815 |
| 2026/8/20 | 186 | 43 | 0 | 2,874 | +143 | 809 |
| 2026/8/19 | 103 | 84 | 0 | 2,731 | +19 | 820 |
| 2026/8/18 | 121 | 90 | 0 | 2,712 | +31 | 831 |
| 2026/8/17 | 24 | 69 | 0 | 2,681 | −45 | 839 |
| 2026/8/14 | 34 | 480 | 0 | 2,726 | −446 | 854 |
| 2026/8/13 | 44 | 0 | 0 | 3,172 | +44 | 857 |
| 2026/8/12 | 42 | 7 | 0 | 3,128 | +35 | 896 |
| 2026/8/11 | 25 | 26 | 0 | 3,093 | −1 | 899 |
| 2026/8/10 | 32 | 125 | 0 | 3,094 | −93 | 906 |
| 2026/8/7 | 49 | 11 | 0 | 3,187 | +38 | 904 |
| 2026/8/6 | 65 | 13 | 0 | 3,149 | +52 | 855 |
| 2026/8/5 | 176 | 7 | 0 | 3,097 | +169 | 856 |
| 2026/8/4 | 395 | 23 | 0 | 2,928 | +372 | 857 |
| 2026/8/3 | 60 | 243 | 0 | 2,556 | −183 | 853 |
| 2026/7/31 | 0 | 18 | 0 | 2,739 | −18 | 862 |
| 2026/7/30 | 144 | 0 | 0 | 2,757 | +144 | 892 |
| 2026/7/29 | 0 | 0 | 0 | 2,613 | 0 | 897 |
| 2026/7/28 | 117 | 50 | 0 | 2,613 | +67 | 900 |
| 2026/7/27 | 26 | 4 | 0 | 2,546 | +22 | 916 |
| 2026/7/24 | 112 | 51 | 0 | 2,524 | +61 | 947 |
| 2026/7/23 | 22 | 580 | 0 | 2,463 | −558 | 980 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,743 | −351 | 17.02% | 81,600 | 98,343 | 100.00% |
| 2026/10/16 | 17,094 | +183 | 17.38% | 81,249 | 98,343 | 100.00% |
| 2026/10/15 | 16,911 | +156 | 17.19% | 81,432 | 98,343 | 100.00% |
| 2026/10/14 | 16,755 | −62 | 17.03% | 81,588 | 98,343 | 100.00% |
| 2026/10/13 | 16,817 | +28 | 17.10% | 81,526 | 98,343 | 100.00% |
| 2026/10/12 | 16,789 | +8 | 17.07% | 81,554 | 98,343 | 100.00% |
| 2026/10/8 | 16,780 | −65 | 17.06% | 81,563 | 98,343 | 100.00% |
| 2026/10/7 | 16,845 | −168 | 17.12% | 81,498 | 98,343 | 100.00% |
| 2026/10/6 | 17,014 | −380 | 17.30% | 81,329 | 98,343 | 100.00% |
| 2026/10/5 | 17,394 | +236 | 17.68% | 80,949 | 98,343 | 100.00% |
| 2026/10/2 | 17,158 | −65 | 17.44% | 81,185 | 98,343 | 100.00% |
| 2026/10/1 | 17,223 | −69 | 17.51% | 81,120 | 98,343 | 100.00% |
| 2026/9/30 | 17,292 | +74 | 17.58% | 81,051 | 98,343 | 100.00% |
| 2026/9/29 | 17,218 | −18 | 17.50% | 81,125 | 98,343 | 100.00% |
| 2026/9/24 | 17,236 | +169 | 17.52% | 81,107 | 98,343 | 100.00% |
| 2026/9/23 | 17,067 | −293 | 17.35% | 81,276 | 98,343 | 100.00% |
| 2026/9/22 | 17,361 | +142 | 17.65% | 80,982 | 98,343 | 100.00% |
| 2026/9/21 | 17,219 | +122 | 17.50% | 81,124 | 98,343 | 100.00% |
| 2026/9/18 | 17,097 | +417 | 17.38% | 81,246 | 98,343 | 100.00% |
| 2026/9/17 | 16,681 | −171 | 16.96% | 81,662 | 98,343 | 100.00% |
| 2026/9/16 | 16,851 | −9,338 | 17.13% | 81,484 | 98,335 | 100.00% |
| 2026/9/15 | 26,189 | +27 | 27.16% | 70,225 | 96,415 | 100.00% |
| 2026/9/14 | 26,162 | +73 | 27.13% | 70,253 | 96,415 | 100.00% |
| 2026/9/11 | 26,089 | +334 | 27.05% | 70,326 | 96,415 | 100.00% |
| 2026/9/10 | 25,755 | +295 | 26.71% | 70,660 | 96,415 | 100.00% |
| 2026/9/9 | 25,460 | −4 | 26.40% | 70,955 | 96,415 | 100.00% |
| 2026/9/8 | 25,464 | −376 | 26.41% | 70,950 | 96,415 | 100.00% |
| 2026/9/7 | 25,841 | −5 | 26.80% | 70,574 | 96,415 | 100.00% |
| 2026/9/4 | 25,846 | +85 | 26.80% | 70,569 | 96,415 | 100.00% |
| 2026/9/3 | 25,761 | −111 | 26.71% | 70,654 | 96,415 | 100.00% |
| 2026/9/2 | 25,872 | −38 | 26.83% | 70,542 | 96,415 | 100.00% |
| 2026/9/1 | 25,910 | +158 | 26.87% | 70,504 | 96,415 | 100.00% |
| 2026/8/31 | 25,752 | −94 | 26.70% | 70,662 | 96,415 | 100.00% |
| 2026/8/28 | 25,846 | −448 | 26.80% | 70,569 | 96,415 | 100.00% |
| 2026/8/27 | 26,294 | −213 | 27.27% | 70,120 | 96,415 | 100.00% |
| 2026/8/26 | 26,507 | −438 | 27.49% | 69,907 | 96,415 | 100.00% |
| 2026/8/25 | 26,945 | −743 | 27.94% | 69,470 | 96,415 | 100.00% |
| 2026/8/24 | 27,688 | +529 | 28.71% | 68,727 | 96,415 | 100.00% |
| 2026/8/21 | 27,160 | +826 | 28.19% | 69,178 | 96,337 | 100.00% |
| 2026/8/20 | 26,334 | −182 | 27.33% | 70,004 | 96,337 | 100.00% |
| 2026/8/19 | 26,516 | +387 | 27.52% | 69,822 | 96,337 | 100.00% |
| 2026/8/18 | 26,129 | −224 | 27.12% | 70,209 | 96,337 | 100.00% |
| 2026/8/17 | 26,353 | +812 | 27.35% | 69,984 | 96,337 | 100.00% |
| 2026/8/14 | 25,541 | −424 | 26.51% | 70,796 | 96,337 | 100.00% |
| 2026/8/13 | 25,965 | +284 | 26.95% | 70,372 | 96,337 | 100.00% |
| 2026/8/12 | 25,681 | +333 | 26.65% | 70,656 | 96,337 | 100.00% |
| 2026/8/11 | 25,349 | +26 | 26.31% | 70,988 | 96,337 | 100.00% |
| 2026/8/10 | 25,323 | −879 | 26.28% | 71,015 | 96,337 | 100.00% |
| 2026/8/7 | 26,201 | −524 | 27.19% | 70,136 | 96,337 | 100.00% |
| 2026/8/6 | 26,726 | −251 | 27.74% | 69,612 | 96,337 | 100.00% |
| 2026/8/5 | 26,976 | −326 | 28.00% | 69,361 | 96,337 | 100.00% |
| 2026/8/4 | 27,302 | −508 | 28.34% | 69,035 | 96,337 | 100.00% |
| 2026/8/3 | 27,811 | −401 | 28.86% | 68,527 | 96,337 | 100.00% |
| 2026/7/31 | 28,211 | −19 | 29.28% | 68,126 | 96,337 | 100.00% |
| 2026/7/30 | 28,230 | −399 | 29.30% | 68,107 | 96,337 | 100.00% |
| 2026/7/29 | 28,629 | +557 | 29.71% | 67,709 | 96,337 | 100.00% |
| 2026/7/28 | 28,072 | +247 | 29.13% | 68,266 | 96,337 | 100.00% |
| 2026/7/27 | 27,824 | −88 | 28.88% | 68,513 | 96,337 | 100.00% |
| 2026/7/24 | 27,913 | −517 | 28.97% | 68,425 | 96,337 | 100.00% |
| 2026/7/23 | 28,429 | +243 | 29.51% | 67,908 | 96,337 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。