邑昇實業股份有限公司
EISO ENTERPRISE CO.,LTD
- 成立日期
- 1994/3/22
- 上櫃日期
- 2014/12/23
- 董事長
- 簡榮坤
- 總經理
- 李上治
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.19 億元
主要經營業務
印刷電路板、光電產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 59.80 0.00(0.00%)
- 市值
- 25.1 億元
- 本益比
- 49.02 倍
- 股價淨值比
- 2.42 倍
- 殖利率
- 0.00%
印刷電路板(PCB)、LED 自行車燈與電動輔助自行車零件的製造商,總部在桃園龜山。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,057
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −73
- 三大法人近 60 日(張)
- +1,984
- 外資持股比率
- 9.66%
- 60 日來 +7.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.80 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/16 | 59.80 | +4.00% | +81 | 0 | 0 | 0 | +2 | +2 | +83 |
| 2026/10/15 | 57.50 | −5.43% | −108 | 0 | 0 | −6 | −3 | −9 | −117 |
| 2026/10/14 | 60.80 | +2.53% | +35 | 0 | 0 | −1 | 0 | −1 | +34 |
| 2026/10/13 | 59.30 | −4.20% | −108 | 0 | 0 | −14 | −3 | −17 | −124 |
| 2026/10/12 | 61.90 | −0.48% | +97 | 0 | 0 | 0 | −1 | −1 | +96 |
| 2026/10/8 | 62.20 | −3.27% | −100 | 0 | 0 | +2 | −1 | +1 | −98 |
| 2026/10/7 | 64.30 | +0.31% | +175 | 0 | 0 | +6 | +2 | +8 | +183 |
| 2026/10/6 | 64.10 | −0.62% | +65 | 0 | 0 | 0 | +2 | +2 | +67 |
| 2026/10/5 | 64.50 | +4.03% | +195 | 0 | 0 | 0 | −1 | −1 | +195 |
| 2026/10/2 | 62.00 | +1.47% | +74 | 0 | 0 | 0 | +1 | +1 | +75 |
| 2026/10/1 | 61.10 | −0.81% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/30 | 61.60 | +4.76% | +85 | 0 | 0 | −11 | +2 | −9 | +76 |
| 2026/9/29 | 58.80 | +2.62% | +71 | 0 | 0 | −2 | 0 | −2 | +69 |
| 2026/9/24 | 57.30 | −0.35% | +164 | 0 | 0 | 0 | +1 | +1 | +165 |
| 2026/9/23 | 57.50 | −1.20% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/22 | 58.20 | −0.34% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/21 | 58.40 | +0.17% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/18 | 58.30 | +0.17% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/9/17 | 58.20 | 0.00% | −59 | 0 | 0 | −4 | +1 | −3 | −62 |
| 2026/9/16 | 58.20 | +2.65% | −15 | 0 | 0 | −2 | −1 | −3 | −17 |
| 2026/9/15 | 56.70 | −1.39% | −102 | 0 | 0 | −7 | 0 | −7 | −108 |
| 2026/9/14 | 57.50 | −3.36% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/11 | 59.50 | −1.00% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/9/10 | 60.10 | −2.91% | +61 | 0 | 0 | −2 | 0 | −2 | +58 |
| 2026/9/9 | 61.90 | −6.64% | −104 | 0 | 0 | −1 | −12 | −13 | −117 |
| 2026/9/8 | 66.30 | −2.64% | −56 | 0 | 0 | 0 | −2 | −2 | −58 |
| 2026/9/7 | 68.10 | +1.64% | +68 | 0 | 0 | 0 | −1 | −1 | +67 |
| 2026/9/4 | 67.00 | −2.47% | −93 | 0 | 0 | 0 | −35 | −35 | −128 |
| 2026/9/3 | 68.70 | −2.83% | +68 | 0 | 0 | 0 | +30 | +30 | +98 |
| 2026/9/2 | 70.70 | −2.35% | −222 | 0 | 0 | 0 | 0 | 0 | −222 |
| 2026/9/1 | 72.40 | +4.17% | +475 | 0 | 0 | +2 | +6 | +8 | +483 |
| 2026/8/31 | 69.50 | +1.46% | +238 | 0 | 0 | +3 | +4 | +7 | +245 |
| 2026/8/28 | 68.50 | +3.16% | −142 | 0 | 0 | +13 | +8 | +21 | −121 |
| 2026/8/27 | 66.40 | +9.03% | +606 | 0 | 0 | +1 | −1 | 0 | +606 |
| 2026/8/26 | 60.90 | +4.28% | +300 | 0 | 0 | −15 | +3 | −12 | +288 |
| 2026/8/25 | 58.40 | +4.10% | +165 | 0 | 0 | −1 | 0 | −1 | +164 |
| 2026/8/24 | 56.10 | −1.92% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/21 | 57.20 | +0.18% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/20 | 57.10 | +3.82% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/19 | 55.00 | −1.61% | −73 | 0 | 0 | −1 | 0 | −1 | −74 |
| 2026/8/18 | 55.90 | +1.08% | −300 | 0 | 0 | −3 | −1 | −4 | −304 |
| 2026/8/17 | 55.30 | −1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 55.90 | 0.00% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/13 | 55.90 | −1.76% | +27 | 0 | 0 | +7 | −1 | +6 | +33 |
| 2026/8/12 | 56.90 | +0.53% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/11 | 56.60 | +0.71% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/8/10 | 56.20 | +0.18% | −126 | 0 | 0 | −14 | −90 | −104 | −230 |
| 2026/8/7 | 56.10 | +10.00% | 0 | 0 | 0 | 0 | +95 | +95 | +95 |
| 2026/8/6 | 51.00 | +2.93% | −25 | 0 | 0 | −3 | 0 | −3 | −28 |
| 2026/8/5 | 49.55 | +3.34% | +47 | 0 | 0 | −1 | −1 | −2 | +45 |
| 2026/8/4 | 47.95 | +2.79% | +30 | 0 | 0 | −1 | −2 | −3 | +27 |
| 2026/8/3 | 46.65 | +2.19% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/7/31 | 45.65 | +7.03% | −6 | 0 | 0 | 0 | +2 | +2 | −4 |
| 2026/7/30 | 42.65 | −7.48% | −41 | 0 | 0 | 0 | −2 | −2 | −43 |
| 2026/7/29 | 46.10 | −5.73% | +4 | 0 | 0 | −17 | −2 | −19 | −15 |
| 2026/7/28 | 48.90 | −4.49% | +193 | 0 | 0 | +2 | +1 | +3 | +196 |
| 2026/7/27 | 51.20 | −4.30% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/7/24 | 53.50 | −2.90% | −81 | 0 | 0 | 0 | −1 | −1 | −82 |
| 2026/7/23 | 55.10 | −0.72% | −44 | 0 | 0 | 0 | +2 | +2 | −42 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 3 | 4,330 | +11 | 0 | 2 | 148 | −2 | 1 |
| 2026/10/16 | 18 | 16 | 4,319 | +2 | 3 | 0 | 150 | +3 | 0 |
| 2026/10/15 | 205 | 16 | 4,317 | +189 | 0 | 2 | 147 | −2 | 0 |
| 2026/10/14 | 5 | 9 | 4,128 | −4 | 0 | 0 | 149 | 0 | 0 |
| 2026/10/13 | 27 | 59 | 4,132 | −32 | 0 | 1 | 149 | −1 | 0 |
| 2026/10/12 | 29 | 51 | 4,164 | −22 | 0 | 0 | 150 | 0 | 1 |
| 2026/10/8 | 23 | 39 | 4,186 | −16 | 0 | 0 | 150 | 0 | 2 |
| 2026/10/7 | 14 | 32 | 4,202 | −18 | 0 | 0 | 150 | 0 | 1 |
| 2026/10/6 | 55 | 62 | 4,220 | −7 | 3 | 0 | 150 | +3 | 1 |
| 2026/10/5 | 88 | 52 | 4,227 | +36 | 3 | 11 | 147 | −8 | 0 |
| 2026/10/2 | 23 | 41 | 4,191 | −18 | 0 | 0 | 155 | 0 | 0 |
| 2026/10/1 | 31 | 32 | 4,209 | −1 | 0 | 1 | 155 | −1 | 0 |
| 2026/9/30 | 89 | 90 | 4,210 | −1 | 5 | 0 | 156 | +5 | 1 |
| 2026/9/29 | 14 | 48 | 4,211 | −34 | 0 | 3 | 151 | −4 | 0 |
| 2026/9/24 | 6 | 13 | 4,245 | −7 | 0 | 0 | 155 | 0 | 0 |
| 2026/9/23 | 3 | 26 | 4,252 | −23 | 0 | 14 | 155 | −14 | 0 |
| 2026/9/22 | 32 | 23 | 4,275 | +9 | 0 | 4 | 169 | −4 | 0 |
| 2026/9/21 | 16 | 23 | 4,266 | −7 | 0 | 0 | 173 | 0 | 0 |
| 2026/9/18 | 30 | 31 | 4,273 | −1 | 0 | 1 | 173 | −1 | 0 |
| 2026/9/17 | 37 | 21 | 4,274 | +13 | 0 | 19 | 174 | −19 | 1 |
| 2026/9/16 | 16 | 18 | 4,261 | −2 | 5 | 0 | 193 | +5 | 2 |
| 2026/9/15 | 26 | 6 | 4,263 | +20 | 1 | 12 | 188 | −11 | 0 |
| 2026/9/14 | 29 | 64 | 4,243 | −35 | 3 | 33 | 199 | −30 | 1 |
| 2026/9/11 | 23 | 27 | 4,278 | −12 | 0 | 25 | 229 | −25 | 1 |
| 2026/9/10 | 24 | 111 | 4,290 | −88 | 1 | 12 | 254 | −11 | 2 |
| 2026/9/9 | 100 | 244 | 4,378 | −154 | 3 | 37 | 265 | −34 | 3 |
| 2026/9/8 | 26 | 86 | 4,532 | −61 | 13 | 16 | 299 | −3 | 1 |
| 2026/9/7 | 76 | 47 | 4,593 | +29 | 2 | 6 | 302 | −4 | 1 |
| 2026/9/4 | 157 | 220 | 4,564 | −63 | 4 | 12 | 306 | −8 | 11 |
| 2026/9/3 | 102 | 125 | 4,627 | −23 | 2 | 20 | 314 | −18 | 2 |
| 2026/9/2 | 193 | 198 | 4,650 | −5 | 15 | 7 | 332 | +8 | 1 |
| 2026/9/1 | 178 | 271 | 4,655 | −93 | 74 | 0 | 324 | +74 | 1 |
| 2026/8/31 | 495 | 211 | 4,748 | +284 | 126 | 9 | 250 | +114 | 5 |
| 2026/8/28 | 513 | 307 | 4,464 | +206 | 23 | 9 | 136 | +14 | 4 |
| 2026/8/27 | 344 | 209 | 4,258 | +135 | 36 | 25 | 122 | +11 | 6 |
| 2026/8/26 | 85 | 126 | 4,123 | −41 | 26 | 17 | 111 | +9 | 1 |
| 2026/8/25 | 54 | 75 | 4,164 | −21 | 6 | 0 | 102 | +6 | 0 |
| 2026/8/24 | 31 | 105 | 4,185 | −74 | 0 | 2 | 96 | −2 | 0 |
| 2026/8/21 | 37 | 51 | 4,259 | −14 | 4 | 0 | 98 | +4 | 0 |
| 2026/8/20 | 117 | 142 | 4,273 | −25 | 1 | 4 | 94 | −3 | 0 |
| 2026/8/19 | 40 | 135 | 4,298 | −95 | 1 | 7 | 97 | −6 | 0 |
| 2026/8/18 | 210 | 49 | 4,393 | +161 | 9 | 8 | 103 | +1 | 5 |
| 2026/8/17 | 17 | 25 | 4,232 | −8 | 0 | 2 | 102 | −2 | 1 |
| 2026/8/14 | 73 | 97 | 4,240 | −24 | 6 | 0 | 104 | +6 | 0 |
| 2026/8/13 | 27 | 57 | 4,264 | −30 | 1 | 0 | 98 | +1 | 0 |
| 2026/8/12 | 53 | 61 | 4,294 | −8 | 1 | 2 | 97 | −1 | 0 |
| 2026/8/11 | 38 | 36 | 4,302 | +2 | 24 | 2 | 98 | +22 | 0 |
| 2026/8/10 | 180 | 55 | 4,300 | −76 | 53 | 0 | 76 | +53 | 1 |
| 2026/8/7 | 62 | 112 | 4,376 | −50 | 12 | 0 | 23 | +12 | 0 |
| 2026/8/6 | 9 | 8 | 4,426 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 25 | 13 | 4,425 | +12 | 8 | 2 | 11 | +6 | 0 |
| 2026/8/4 | 11 | 18 | 4,413 | −7 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/3 | 26 | 24 | 4,420 | +2 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/31 | 27 | 26 | 4,418 | +1 | 1 | 23 | 3 | −22 | 0 |
| 2026/7/30 | 43 | 48 | 4,417 | −9 | 7 | 2 | 25 | +5 | 0 |
| 2026/7/29 | 240 | 157 | 4,426 | +77 | 14 | 3 | 20 | +11 | 0 |
| 2026/7/28 | 144 | 57 | 4,349 | +82 | 4 | 3 | 9 | +1 | 0 |
| 2026/7/27 | 40 | 141 | 4,267 | −101 | 1 | 1 | 8 | 0 | 1 |
| 2026/7/24 | 169 | 131 | 4,368 | +38 | 1 | 0 | 8 | +1 | 3 |
| 2026/7/23 | 82 | 39 | 4,330 | +43 | 4 | 6 | 7 | −2 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 987 | +1 | 160 |
| 2026/10/16 | 10 | 0 | 0 | 986 | +10 | 175 |
| 2026/10/15 | 10 | 1 | 0 | 976 | +9 | 200 |
| 2026/10/14 | 3 | 0 | 0 | 967 | +3 | 221 |
| 2026/10/13 | 1 | 0 | 0 | 964 | +1 | 277 |
| 2026/10/12 | 0 | 0 | 0 | 963 | 0 | 312 |
| 2026/10/8 | 1 | 0 | 0 | 963 | +1 | 321 |
| 2026/10/7 | 0 | 0 | 0 | 962 | 0 | 324 |
| 2026/10/6 | 5 | 0 | 0 | 962 | +5 | 324 |
| 2026/10/5 | 11 | 0 | 0 | 957 | +11 | 320 |
| 2026/10/2 | 0 | 37 | 0 | 946 | −37 | 320 |
| 2026/10/1 | 0 | 14 | 0 | 983 | −14 | 323 |
| 2026/9/30 | 9 | 7 | 0 | 997 | +2 | 342 |
| 2026/9/29 | 4 | 0 | 0 | 995 | +4 | 337 |
| 2026/9/24 | 1 | 2 | 0 | 991 | −1 | 341 |
| 2026/9/23 | 12 | 35 | 0 | 992 | −23 | 342 |
| 2026/9/22 | 9 | 0 | 0 | 1,015 | +9 | 345 |
| 2026/9/21 | 2 | 0 | 0 | 1,006 | +2 | 346 |
| 2026/9/18 | 13 | 36 | 0 | 1,004 | −23 | 363 |
| 2026/9/17 | 15 | 5 | 0 | 1,027 | +10 | 367 |
| 2026/9/16 | 11 | 8 | 0 | 1,017 | +3 | 363 |
| 2026/9/15 | 12 | 1 | 0 | 1,014 | +11 | 363 |
| 2026/9/14 | 8 | 15 | 0 | 1,003 | −7 | 360 |
| 2026/9/11 | 12 | 0 | 0 | 1,010 | +12 | 357 |
| 2026/9/10 | 13 | 0 | 0 | 998 | +13 | 355 |
| 2026/9/9 | 43 | 0 | 0 | 985 | +43 | 352 |
| 2026/9/8 | 16 | 0 | 0 | 942 | +16 | 343 |
| 2026/9/7 | 33 | 13 | 0 | 926 | +20 | 344 |
| 2026/9/4 | 31 | 8 | 0 | 906 | +23 | 341 |
| 2026/9/3 | 6 | 28 | 0 | 883 | −22 | 329 |
| 2026/9/2 | 3 | 17 | 0 | 905 | −14 | 322 |
| 2026/9/1 | 3 | 1 | 0 | 919 | +2 | 323 |
| 2026/8/31 | 6 | 50 | 0 | 917 | −44 | 303 |
| 2026/8/28 | 4 | 0 | 0 | 961 | +4 | 283 |
| 2026/8/27 | 7 | 0 | 0 | 957 | +7 | 237 |
| 2026/8/26 | 17 | 5 | 0 | 950 | +12 | 221 |
| 2026/8/25 | 7 | 8 | 0 | 938 | −1 | 211 |
| 2026/8/24 | 12 | 45 | 0 | 939 | −33 | 208 |
| 2026/8/21 | 21 | 57 | 0 | 972 | −36 | 206 |
| 2026/8/20 | 3 | 15 | 0 | 1,008 | −12 | 205 |
| 2026/8/19 | 39 | 44 | 0 | 1,020 | −5 | 200 |
| 2026/8/18 | 115 | 8 | 0 | 1,025 | +107 | 201 |
| 2026/8/17 | 17 | 128 | 0 | 918 | −111 | 184 |
| 2026/8/14 | 2 | 0 | 0 | 1,029 | +2 | 186 |
| 2026/8/13 | 4 | 9 | 0 | 1,027 | −5 | 184 |
| 2026/8/12 | 8 | 0 | 0 | 1,032 | +8 | 189 |
| 2026/8/11 | 16 | 0 | 0 | 1,024 | +16 | 186 |
| 2026/8/10 | 128 | 22 | 0 | 1,008 | +106 | 190 |
| 2026/8/7 | 3 | 16 | 0 | 902 | −13 | 176 |
| 2026/8/6 | 12 | 25 | 0 | 915 | −13 | 172 |
| 2026/8/5 | 3 | 32 | 0 | 928 | −29 | 175 |
| 2026/8/4 | 8 | 11 | 0 | 957 | −3 | 177 |
| 2026/8/3 | 15 | 63 | 0 | 960 | −48 | 181 |
| 2026/7/31 | 12 | 53 | 0 | 1,008 | −41 | 182 |
| 2026/7/30 | 17 | 0 | 0 | 1,049 | +17 | 182 |
| 2026/7/29 | 49 | 7 | 0 | 1,032 | +42 | 184 |
| 2026/7/28 | 43 | 0 | 0 | 990 | +43 | 184 |
| 2026/7/27 | 16 | 0 | 0 | 947 | +16 | 182 |
| 2026/7/24 | 43 | 0 | 0 | 931 | +43 | 184 |
| 2026/7/23 | 97 | 46 | 0 | 888 | +51 | 186 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,050 | +25 | 9.66% | 37,841 | 41,891 | 100.00% |
| 2026/10/16 | 4,025 | +81 | 9.60% | 37,866 | 41,891 | 100.00% |
| 2026/10/15 | 3,944 | −98 | 9.41% | 37,947 | 41,891 | 100.00% |
| 2026/10/14 | 4,042 | +38 | 9.64% | 37,849 | 41,891 | 100.00% |
| 2026/10/13 | 4,004 | −107 | 9.55% | 37,887 | 41,891 | 100.00% |
| 2026/10/12 | 4,111 | +97 | 9.81% | 37,780 | 41,891 | 100.00% |
| 2026/10/8 | 4,014 | −99 | 9.58% | 37,877 | 41,891 | 100.00% |
| 2026/10/7 | 4,112 | +175 | 9.81% | 37,778 | 41,891 | 100.00% |
| 2026/10/6 | 3,937 | +70 | 9.39% | 37,954 | 41,891 | 100.00% |
| 2026/10/5 | 3,867 | +206 | 9.23% | 38,024 | 41,891 | 100.00% |
| 2026/10/2 | 3,661 | +74 | 8.73% | 38,230 | 41,891 | 100.00% |
| 2026/10/1 | 3,586 | −35 | 8.56% | 38,304 | 41,891 | 100.00% |
| 2026/9/30 | 3,622 | +85 | 8.64% | 38,269 | 41,891 | 100.00% |
| 2026/9/29 | 3,537 | +73 | 8.44% | 38,354 | 41,891 | 100.00% |
| 2026/9/24 | 3,464 | +177 | 8.26% | 38,427 | 41,891 | 100.00% |
| 2026/9/23 | 3,287 | +32 | 7.84% | 38,604 | 41,891 | 100.00% |
| 2026/9/22 | 3,255 | −37 | 7.76% | 38,636 | 41,891 | 100.00% |
| 2026/9/21 | 3,292 | +25 | 7.85% | 38,599 | 41,891 | 100.00% |
| 2026/9/18 | 3,267 | −24 | 7.79% | 38,624 | 41,891 | 100.00% |
| 2026/9/17 | 3,291 | −47 | 7.85% | 38,600 | 41,891 | 100.00% |
| 2026/9/16 | 3,337 | −4 | 7.96% | 38,553 | 41,891 | 100.00% |
| 2026/9/15 | 3,341 | −90 | 7.97% | 38,550 | 41,891 | 100.00% |
| 2026/9/14 | 3,431 | +20 | 8.19% | 38,460 | 41,891 | 100.00% |
| 2026/9/11 | 3,411 | +42 | 8.14% | 38,479 | 41,891 | 100.00% |
| 2026/9/10 | 3,369 | +72 | 8.04% | 38,521 | 41,891 | 100.00% |
| 2026/9/9 | 3,298 | −62 | 7.87% | 38,593 | 41,891 | 100.00% |
| 2026/9/8 | 3,359 | −40 | 8.01% | 38,531 | 41,891 | 100.00% |
| 2026/9/7 | 3,399 | +101 | 8.11% | 38,491 | 41,891 | 100.00% |
| 2026/9/4 | 3,298 | −52 | 7.87% | 38,592 | 41,891 | 100.00% |
| 2026/9/3 | 3,350 | +74 | 7.99% | 38,540 | 41,891 | 100.00% |
| 2026/9/2 | 3,276 | −219 | 7.82% | 38,614 | 41,891 | 100.00% |
| 2026/9/1 | 3,495 | +478 | 8.34% | 38,395 | 41,891 | 100.00% |
| 2026/8/31 | 3,017 | +244 | 7.20% | 38,873 | 41,891 | 100.00% |
| 2026/8/28 | 2,774 | −120 | 6.62% | 39,117 | 41,891 | 100.00% |
| 2026/8/27 | 2,893 | +613 | 6.90% | 38,997 | 41,891 | 100.00% |
| 2026/8/26 | 2,280 | +302 | 5.44% | 39,610 | 41,891 | 100.00% |
| 2026/8/25 | 1,978 | +172 | 4.72% | 39,912 | 41,891 | 100.00% |
| 2026/8/24 | 1,806 | +81 | 4.31% | 40,084 | 41,891 | 100.00% |
| 2026/8/21 | 1,725 | +56 | 4.11% | 40,165 | 41,891 | 100.00% |
| 2026/8/20 | 1,669 | +131 | 3.98% | 40,222 | 41,891 | 100.00% |
| 2026/8/19 | 1,538 | −38 | 3.67% | 40,353 | 41,891 | 100.00% |
| 2026/8/18 | 1,576 | −193 | 3.76% | 40,315 | 41,891 | 100.00% |
| 2026/8/17 | 1,769 | +14 | 4.22% | 40,122 | 41,891 | 100.00% |
| 2026/8/14 | 1,755 | +99 | 4.18% | 40,136 | 41,891 | 100.00% |
| 2026/8/13 | 1,656 | +29 | 3.95% | 40,235 | 41,891 | 100.00% |
| 2026/8/12 | 1,627 | +49 | 3.88% | 40,264 | 41,891 | 100.00% |
| 2026/8/11 | 1,578 | +52 | 3.76% | 40,313 | 41,891 | 100.00% |
| 2026/8/10 | 1,526 | −37 | 3.64% | 40,365 | 41,891 | 100.00% |
| 2026/8/7 | 1,563 | +3 | 3.73% | 40,328 | 41,891 | 100.00% |
| 2026/8/6 | 1,560 | −16 | 3.72% | 40,331 | 41,891 | 100.00% |
| 2026/8/5 | 1,576 | +53 | 3.76% | 40,315 | 41,891 | 100.00% |
| 2026/8/4 | 1,523 | +37 | 3.63% | 40,368 | 41,891 | 100.00% |
| 2026/8/3 | 1,486 | +27 | 3.54% | 40,405 | 41,891 | 100.00% |
| 2026/7/31 | 1,459 | +6 | 3.48% | 40,432 | 41,891 | 100.00% |
| 2026/7/30 | 1,453 | 0 | 3.46% | 40,438 | 41,891 | 100.00% |
| 2026/7/29 | 1,453 | +42 | 3.46% | 40,438 | 41,891 | 100.00% |
| 2026/7/28 | 1,411 | +281 | 3.36% | 40,480 | 41,891 | 100.00% |
| 2026/7/27 | 1,130 | +155 | 2.69% | 40,761 | 41,891 | 100.00% |
| 2026/7/24 | 975 | −32 | 2.32% | 40,916 | 41,891 | 100.00% |
| 2026/7/23 | 1,007 | +45 | 2.40% | 40,884 | 41,891 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。