華懋科技股份有限公司
Desiccant Technology Corporation
- 成立日期
- 1989/9/21
- 上市日期
- 2023/11/21
- 董事長
- 鄭石治
- 總經理
- 林國源
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.63 億元
主要經營業務
VOC設備工程、工業用除濕機、VOC設備維修保養
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 244.50 −0.50(−0.20%)
- 市值
- 113.2 億元
- 本益比
- 23.65 倍
- 股價淨值比
- 5.39 倍
- 殖利率
- 2.66%
提供廢氣污染防治與工業除濕工程服務
備註:本公司完工百分比法係以投入成本為完工進度基礎,各期依工程安排時間不同而產生差異
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −587
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +54
- 三大法人近 60 日(張)
- −543
- 外資持股比率
- 3.50%
- 60 日來 −0.73 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 244.50 | −0.20% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/10/16 | 245.00 | +0.41% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/10/15 | 244.00 | −0.61% | +59 | 0 | 0 | 0 | +3 | +3 | +62 |
| 2026/10/14 | 245.50 | −0.20% | +6 | 0 | 0 | −2 | −1 | −3 | +3 |
| 2026/10/13 | 246.00 | +1.03% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/10/12 | 243.50 | +0.21% | +16 | 0 | 0 | 0 | −2 | −2 | +14 |
| 2026/10/8 | 243.00 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/7 | 243.00 | −2.41% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/10/6 | 249.00 | +0.81% | −23 | 0 | 0 | 0 | −11 | −11 | −34 |
| 2026/10/5 | 247.00 | +2.92% | +107 | 0 | 0 | 0 | −3 | −3 | +105 |
| 2026/10/2 | 240.00 | +1.27% | −12 | 0 | 0 | +2 | −6 | −4 | −16 |
| 2026/10/1 | 237.00 | +3.04% | −50 | 0 | 0 | +1 | +8 | +9 | −41 |
| 2026/9/30 | 230.00 | +5.26% | +37 | 0 | 0 | 0 | +16 | +16 | +53 |
| 2026/9/29 | 218.50 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 217.50 | −0.46% | −4 | 0 | 0 | 0 | −8 | −8 | −12 |
| 2026/9/23 | 218.50 | +0.23% | +9 | 0 | 0 | 0 | −7 | −7 | +1 |
| 2026/9/22 | 218.00 | 0.00% | +7 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/21 | 218.00 | −0.91% | −4 | 0 | 0 | +1 | −8 | −7 | −11 |
| 2026/9/18 | 220.00 | +1.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/17 | 216.50 | +3.59% | +57 | 0 | 0 | −1 | +1 | 0 | +57 |
| 2026/9/16 | 209.00 | 0.00% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/9/15 | 209.00 | −3.02% | −25 | 0 | 0 | 0 | −3 | −3 | −28 |
| 2026/9/14 | 215.50 | −0.69% | −34 | 0 | 0 | 0 | −2 | −2 | −36 |
| 2026/9/11 | 217.00 | −1.36% | −10 | 0 | 0 | 0 | −3 | −3 | −13 |
| 2026/9/10 | 220.00 | −1.57% | +7 | 0 | 0 | 0 | −7 | −7 | 0 |
| 2026/9/9 | 223.50 | +2.76% | −13 | 0 | 0 | 0 | +9 | +9 | −4 |
| 2026/9/8 | 217.50 | −1.14% | −9 | 0 | 0 | 0 | −7 | −7 | −15 |
| 2026/9/7 | 220.00 | −0.23% | +13 | 0 | 0 | 0 | −8 | −8 | +5 |
| 2026/9/4 | 220.50 | +0.68% | −9 | 0 | 0 | 0 | +9 | +9 | 0 |
| 2026/9/3 | 219.00 | −6.61% | −144 | 0 | 0 | −1 | +14 | +13 | −131 |
| 2026/9/2 | 234.50 | −2.70% | −190 | 0 | 0 | −12 | −33 | −45 | −235 |
| 2026/9/1 | 241.00 | +9.79% | +500 | 0 | 0 | +13 | +53 | +66 | +566 |
| 2026/8/31 | 219.50 | −0.23% | +9 | 0 | 0 | 0 | −19 | −19 | −9 |
| 2026/8/28 | 220.00 | +0.46% | −71 | 0 | 0 | 0 | −36 | −36 | −107 |
| 2026/8/27 | 219.00 | +1.39% | +24 | 0 | 0 | 0 | −1 | −1 | +24 |
| 2026/8/26 | 216.00 | +0.93% | −28 | 0 | 0 | +1 | +4 | +5 | −22 |
| 2026/8/25 | 214.00 | +1.66% | −143 | 0 | 0 | 0 | +16 | +16 | −127 |
| 2026/8/24 | 210.50 | −3.44% | −228 | 0 | 0 | 0 | +28 | +28 | −200 |
| 2026/8/21 | 218.00 | +1.87% | −122 | 0 | 0 | 0 | −5 | −5 | −127 |
| 2026/8/20 | 214.00 | +1.90% | −106 | 0 | 0 | −17 | +8 | −9 | −115 |
| 2026/8/19 | 210.00 | +9.95% | +75 | 0 | 0 | +18 | +20 | +38 | +113 |
| 2026/8/18 | 191.00 | −2.05% | −108 | 0 | −4 | 0 | +7 | +6 | −106 |
| 2026/8/17 | 195.00 | +1.04% | −18 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/8/14 | 193.00 | +1.58% | +22 | 0 | 0 | 0 | +12 | +12 | +34 |
| 2026/8/13 | 190.00 | +1.60% | +12 | 0 | 0 | +1 | −9 | −8 | +4 |
| 2026/8/12 | 187.00 | +4.18% | +36 | 0 | 0 | +1 | +6 | +7 | +43 |
| 2026/8/11 | 179.50 | +0.56% | −16 | 0 | 0 | 0 | +5 | +5 | −11 |
| 2026/8/10 | 178.50 | +3.78% | −23 | 0 | 0 | 0 | +5 | +5 | −18 |
| 2026/8/7 | 172.00 | +2.08% | −32 | 0 | 0 | 0 | +6 | +6 | −26 |
| 2026/8/6 | 168.50 | +3.37% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/8/5 | 163.00 | 0.00% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/4 | 163.00 | +1.24% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/3 | 161.00 | +3.21% | −28 | 0 | 0 | −5 | +4 | −1 | −29 |
| 2026/7/31 | 156.00 | +3.31% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/30 | 151.00 | −2.89% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/7/29 | 155.50 | −2.81% | +19 | 0 | 0 | +1 | −2 | −1 | +18 |
| 2026/7/28 | 160.00 | −3.90% | −17 | 0 | 0 | +1 | −3 | −2 | −19 |
| 2026/7/27 | 166.50 | +0.60% | −7 | 0 | 0 | +1 | −3 | −2 | −9 |
| 2026/7/24 | 165.50 | −1.78% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/23 | 168.50 | −1.46% | −14 | 0 | −5 | 0 | −1 | −1 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 5 | 588 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 1 | 2 | 588 | −1 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/15 | 2 | 6 | 589 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 593 | −2 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/13 | 10 | 17 | 595 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 1 | 10 | 602 | −9 | 0 | 9 | 6 | −9 | 0 |
| 2026/10/8 | 1 | 22 | 611 | −21 | 9 | 0 | 15 | +9 | 0 |
| 2026/10/7 | 8 | 34 | 632 | −26 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/6 | 7 | 29 | 658 | −22 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/5 | 13 | 30 | 680 | −17 | 3 | 0 | 6 | +3 | 0 |
| 2026/10/2 | 6 | 23 | 697 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 18 | 13 | 714 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 5 | 30 | 709 | −25 | 0 | 0 | 3 | −7 | 0 |
| 2026/9/29 | 1 | 0 | 734 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 733 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 4 | 10 | 733 | −6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 5 | 0 | 739 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 734 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 3 | 1 | 730 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 728 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 727 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 3 | 19 | 729 | −16 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/14 | 14 | 9 | 745 | +5 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/11 | 1 | 4 | 740 | −3 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/10 | 2 | 6 | 743 | −4 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/9 | 4 | 25 | 747 | −21 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/8 | 15 | 5 | 768 | +10 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 5 | 12 | 758 | −7 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 1 | 4 | 765 | −3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 9 | 21 | 768 | −12 | 11 | 1 | 15 | +10 | 0 |
| 2026/9/2 | 19 | 8 | 780 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 20 | 56 | 769 | −36 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/31 | 1 | 8 | 805 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 9 | 10 | 812 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 17 | 20 | 814 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 9 | 22 | 817 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 6 | 4 | 830 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/24 | 16 | 6 | 828 | +10 | 0 | 1 | 3 | −1 | 1 |
| 2026/8/21 | 5 | 24 | 818 | −19 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/20 | 10 | 31 | 837 | −21 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/19 | 11 | 27 | 858 | −16 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/18 | 7 | 6 | 874 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 2 | 873 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 8 | 871 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 5 | 877 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 6 | 880 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 18 | 0 | 883 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 3 | 865 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12 | 1 | 854 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 10 | 843 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 5 | 851 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 853 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 13 | 855 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 79 | 862 | −73 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 11 | 935 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 35 | 943 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 6 | 976 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 8 | 971 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 8 | 973 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 10 | 980 | −10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 31 | 0 | 436 | −28 | 52 |
| 2026/10/16 | 2 | 37 | 0 | 464 | −35 | 56 |
| 2026/10/15 | 0 | 19 | 0 | 499 | −19 | 66 |
| 2026/10/14 | 2 | 0 | 0 | 518 | +2 | 66 |
| 2026/10/13 | 1 | 4 | 0 | 516 | −3 | 68 |
| 2026/10/12 | 17 | 0 | 0 | 519 | +17 | 69 |
| 2026/10/8 | 19 | 0 | 0 | 502 | +19 | 70 |
| 2026/10/7 | 13 | 18 | 0 | 483 | −5 | 69 |
| 2026/10/6 | 3 | 12 | 0 | 488 | −9 | 71 |
| 2026/10/5 | 12 | 13 | 0 | 497 | −1 | 73 |
| 2026/10/2 | 18 | 11 | 0 | 498 | +7 | 74 |
| 2026/10/1 | 45 | 34 | 0 | 491 | +11 | 78 |
| 2026/9/30 | 21 | 24 | 0 | 480 | −3 | 76 |
| 2026/9/29 | 3 | 1 | 0 | 483 | +2 | 74 |
| 2026/9/24 | 3 | 7 | 0 | 481 | −4 | 76 |
| 2026/9/23 | 3 | 6 | 0 | 485 | −3 | 77 |
| 2026/9/22 | 6 | 0 | 0 | 488 | +6 | 77 |
| 2026/9/21 | 12 | 5 | 0 | 482 | +7 | 79 |
| 2026/9/18 | 2 | 0 | 0 | 475 | +2 | 79 |
| 2026/9/17 | 2 | 0 | 0 | 473 | +2 | 79 |
| 2026/9/16 | 3 | 0 | 0 | 471 | +3 | 79 |
| 2026/9/15 | 4 | 0 | 0 | 468 | +4 | 79 |
| 2026/9/14 | 13 | 0 | 0 | 464 | +13 | 78 |
| 2026/9/11 | 2 | 10 | 0 | 451 | −8 | 79 |
| 2026/9/10 | 0 | 0 | 0 | 459 | 0 | 80 |
| 2026/9/9 | 0 | 0 | 0 | 459 | 0 | 80 |
| 2026/9/8 | 3 | 0 | 0 | 459 | +3 | 81 |
| 2026/9/7 | 7 | 4 | 0 | 456 | +3 | 81 |
| 2026/9/4 | 12 | 2 | 0 | 453 | +10 | 81 |
| 2026/9/3 | 56 | 61 | 0 | 443 | −5 | 80 |
| 2026/9/2 | 22 | 35 | 0 | 448 | −13 | 77 |
| 2026/9/1 | 16 | 12 | 0 | 461 | +4 | 73 |
| 2026/8/31 | 13 | 9 | 0 | 457 | +5 | 67 |
| 2026/8/28 | 23 | 2 | 0 | 452 | +21 | 66 |
| 2026/8/27 | 11 | 3 | 0 | 431 | +8 | 66 |
| 2026/8/26 | 11 | 3 | 0 | 423 | +8 | 64 |
| 2026/8/25 | 19 | 0 | 0 | 415 | +19 | 63 |
| 2026/8/24 | 26 | 1 | 0 | 396 | +25 | 63 |
| 2026/8/21 | 14 | 14 | 0 | 371 | 0 | 60 |
| 2026/8/20 | 12 | 11 | 0 | 371 | +1 | 64 |
| 2026/8/19 | 20 | 1 | 0 | 370 | +19 | 62 |
| 2026/8/18 | 5 | 2 | 0 | 351 | +3 | 56 |
| 2026/8/17 | 9 | 26 | 0 | 348 | −17 | 55 |
| 2026/8/14 | 9 | 0 | 0 | 365 | +9 | 54 |
| 2026/8/13 | 0 | 0 | 0 | 356 | 0 | 53 |
| 2026/8/12 | 3 | 0 | 0 | 356 | +3 | 53 |
| 2026/8/11 | 17 | 1 | 0 | 353 | +16 | 52 |
| 2026/8/10 | 3 | 4 | 0 | 337 | −1 | 51 |
| 2026/8/7 | 2 | 1 | 0 | 338 | +1 | 53 |
| 2026/8/6 | 4 | 0 | 0 | 337 | +4 | 53 |
| 2026/8/5 | 3 | 0 | 0 | 333 | +3 | 55 |
| 2026/8/4 | 5 | 15 | 0 | 330 | −10 | 55 |
| 2026/8/3 | 2 | 0 | 0 | 340 | +2 | 56 |
| 2026/7/31 | 1 | 0 | 0 | 338 | +1 | 55 |
| 2026/7/30 | 6 | 0 | 0 | 337 | +6 | 53 |
| 2026/7/29 | 4 | 0 | 0 | 331 | +4 | 54 |
| 2026/7/28 | 0 | 1 | 0 | 327 | −1 | 54 |
| 2026/7/27 | 1 | 0 | 0 | 328 | +1 | 55 |
| 2026/7/24 | 6 | 2 | 0 | 327 | +4 | 56 |
| 2026/7/23 | 4 | 0 | 0 | 323 | +4 | 58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,625 | +8 | 3.50% | 44,694 | 46,319 | 100.00% |
| 2026/10/16 | 1,617 | −33 | 3.49% | 44,702 | 46,319 | 100.00% |
| 2026/10/15 | 1,650 | +56 | 3.56% | 44,669 | 46,319 | 100.00% |
| 2026/10/14 | 1,594 | +8 | 3.44% | 44,725 | 46,319 | 100.00% |
| 2026/10/13 | 1,586 | +44 | 3.42% | 44,733 | 46,319 | 100.00% |
| 2026/10/12 | 1,541 | +33 | 3.32% | 44,777 | 46,319 | 100.00% |
| 2026/10/8 | 1,509 | −33 | 3.25% | 44,810 | 46,319 | 100.00% |
| 2026/10/7 | 1,542 | −151 | 3.32% | 44,777 | 46,319 | 100.00% |
| 2026/10/6 | 1,693 | −32 | 3.65% | 44,626 | 46,319 | 100.00% |
| 2026/10/5 | 1,724 | +101 | 3.72% | 44,594 | 46,319 | 100.00% |
| 2026/10/2 | 1,623 | −9 | 3.50% | 44,696 | 46,319 | 100.00% |
| 2026/10/1 | 1,632 | −67 | 3.52% | 44,687 | 46,319 | 100.00% |
| 2026/9/30 | 1,699 | +31 | 3.66% | 44,620 | 46,319 | 100.00% |
| 2026/9/29 | 1,668 | +1 | 3.60% | 44,650 | 46,319 | 100.00% |
| 2026/9/24 | 1,667 | −8 | 3.59% | 44,652 | 46,319 | 100.00% |
| 2026/9/23 | 1,675 | 0 | 3.61% | 44,644 | 46,319 | 100.00% |
| 2026/9/22 | 1,676 | +30 | 3.61% | 44,643 | 46,319 | 100.00% |
| 2026/9/21 | 1,645 | +21 | 3.55% | 44,673 | 46,319 | 100.00% |
| 2026/9/18 | 1,624 | +10 | 3.50% | 44,694 | 46,319 | 100.00% |
| 2026/9/17 | 1,614 | +54 | 3.48% | 44,704 | 46,319 | 100.00% |
| 2026/9/16 | 1,560 | −7 | 3.36% | 44,758 | 46,319 | 100.00% |
| 2026/9/15 | 1,567 | −20 | 3.38% | 44,752 | 46,319 | 100.00% |
| 2026/9/14 | 1,587 | +21 | 3.42% | 44,732 | 46,319 | 100.00% |
| 2026/9/11 | 1,566 | −26 | 3.38% | 44,753 | 46,319 | 100.00% |
| 2026/9/10 | 1,592 | +3 | 3.43% | 44,727 | 46,319 | 100.00% |
| 2026/9/9 | 1,589 | −13 | 3.43% | 44,730 | 46,319 | 100.00% |
| 2026/9/8 | 1,602 | −8 | 3.45% | 44,717 | 46,319 | 100.00% |
| 2026/9/7 | 1,610 | +29 | 3.47% | 44,709 | 46,319 | 100.00% |
| 2026/9/4 | 1,581 | +3 | 3.41% | 44,737 | 46,319 | 100.00% |
| 2026/9/3 | 1,578 | −149 | 3.40% | 44,741 | 46,319 | 100.00% |
| 2026/9/2 | 1,727 | −188 | 3.72% | 44,592 | 46,319 | 100.00% |
| 2026/9/1 | 1,915 | +504 | 4.13% | 44,404 | 46,319 | 100.00% |
| 2026/8/31 | 1,411 | +11 | 3.04% | 44,908 | 46,319 | 100.00% |
| 2026/8/28 | 1,400 | −65 | 3.02% | 44,919 | 46,319 | 100.00% |
| 2026/8/27 | 1,465 | +29 | 3.16% | 44,853 | 46,319 | 100.00% |
| 2026/8/26 | 1,436 | −17 | 3.09% | 44,883 | 46,319 | 100.00% |
| 2026/8/25 | 1,452 | −96 | 3.13% | 44,866 | 46,319 | 100.00% |
| 2026/8/24 | 1,548 | −209 | 3.34% | 44,770 | 46,319 | 100.00% |
| 2026/8/21 | 1,757 | −126 | 3.79% | 44,561 | 46,319 | 100.00% |
| 2026/8/20 | 1,883 | −113 | 4.06% | 44,435 | 46,319 | 100.00% |
| 2026/8/19 | 1,996 | +93 | 4.30% | 44,323 | 46,319 | 100.00% |
| 2026/8/18 | 1,903 | −129 | 4.10% | 44,416 | 46,319 | 100.00% |
| 2026/8/17 | 2,033 | −27 | 4.38% | 44,286 | 46,319 | 100.00% |
| 2026/8/14 | 2,060 | +23 | 4.44% | 44,259 | 46,319 | 100.00% |
| 2026/8/13 | 2,037 | +15 | 4.39% | 44,282 | 46,319 | 100.00% |
| 2026/8/12 | 2,021 | +38 | 4.36% | 44,297 | 46,319 | 100.00% |
| 2026/8/11 | 1,983 | −5 | 4.28% | 44,335 | 46,319 | 100.00% |
| 2026/8/10 | 1,988 | −26 | 4.29% | 44,330 | 46,319 | 100.00% |
| 2026/8/7 | 2,014 | −31 | 4.34% | 44,304 | 46,319 | 100.00% |
| 2026/8/6 | 2,045 | +29 | 4.41% | 44,273 | 46,319 | 100.00% |
| 2026/8/5 | 2,016 | −20 | 4.35% | 44,302 | 46,319 | 100.00% |
| 2026/8/4 | 2,036 | −15 | 4.39% | 44,282 | 46,319 | 100.00% |
| 2026/8/3 | 2,051 | −27 | 4.42% | 44,267 | 46,319 | 100.00% |
| 2026/7/31 | 2,078 | +39 | 4.48% | 44,240 | 46,319 | 100.00% |
| 2026/7/30 | 2,039 | +256 | 4.40% | 44,279 | 46,319 | 100.00% |
| 2026/7/29 | 1,783 | +23 | 4.23% | 40,325 | 42,108 | 100.00% |
| 2026/7/28 | 1,761 | −18 | 4.18% | 40,347 | 42,108 | 100.00% |
| 2026/7/27 | 1,779 | −6 | 4.22% | 40,329 | 42,108 | 100.00% |
| 2026/7/24 | 1,785 | +1 | 4.23% | 40,323 | 42,108 | 100.00% |
| 2026/7/23 | 1,783 | −10 | 4.23% | 40,325 | 42,108 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。