杰力科技股份有限公司
Excelliance MOS Corporation
- 成立日期
- 2008/3/3
- 上櫃日期
- 2018/1/23
- 董事長
- 李啟隆
- 總經理
- 吳嘉連
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.09 億元
主要經營業務
積體電路設計業、功率元件、電源管理積體電路
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 92.00 −2.30(−2.44%)
- 市值
- 46.8 億元
- 本益比
- 11.46 倍
- 股價淨值比
- 1.41 倍
- 殖利率
- 3.98%
設計與銷售功率元件及電源管理 IC
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −141
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −149
- 外資持股比率
- 3.85%
- 60 日來 +1.53 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 92.00 | −2.44% | −99 | 0 | 0 | 0 | −2 | −2 | −101 |
| 2026/10/16 | 94.30 | +0.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 93.50 | −2.40% | −43 | 0 | 0 | 0 | −4 | −4 | −47 |
| 2026/10/14 | 95.80 | +1.38% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/13 | 94.50 | −2.17% | −141 | 0 | 0 | 0 | −4 | −4 | −144 |
| 2026/10/12 | 96.60 | −1.53% | −85 | 0 | 0 | 0 | −2 | −2 | −86 |
| 2026/10/8 | 98.10 | −1.41% | −71 | 0 | 0 | 0 | −1 | −1 | −72 |
| 2026/10/7 | 99.50 | −2.45% | −17 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/10/6 | 102.00 | −2.86% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/5 | 105.00 | +0.48% | +78 | 0 | 0 | 0 | −1 | −1 | +78 |
| 2026/10/2 | 104.50 | +0.97% | +127 | 0 | 0 | 0 | +2 | +2 | +129 |
| 2026/10/1 | 103.50 | +0.98% | +54 | 0 | 0 | −2 | −3 | −5 | +49 |
| 2026/9/30 | 102.50 | +2.50% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/29 | 100.00 | −1.48% | +35 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/24 | 101.50 | +1.00% | +47 | 0 | 0 | 0 | −4 | −4 | +44 |
| 2026/9/23 | 100.50 | +4.25% | +151 | 0 | 0 | 0 | +11 | +11 | +162 |
| 2026/9/22 | 96.40 | +0.21% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/21 | 96.20 | −0.52% | +43 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/18 | 96.70 | +1.79% | +101 | 0 | 0 | −4 | 0 | −4 | +97 |
| 2026/9/17 | 95.00 | +1.06% | +110 | 0 | 0 | 0 | +2 | +2 | +112 |
| 2026/9/16 | 94.00 | +1.84% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/9/15 | 92.30 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 93.00 | +1.31% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/11 | 91.80 | −2.03% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/9/10 | 93.70 | +1.19% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/9 | 92.60 | +0.54% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/9/8 | 92.10 | −4.86% | −168 | 0 | 0 | 0 | −6 | −6 | −174 |
| 2026/9/7 | 96.80 | −0.51% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/4 | 97.30 | +2.75% | +61 | 0 | 0 | 0 | −1 | −1 | +60 |
| 2026/9/3 | 94.70 | −2.67% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/9/2 | 97.30 | −0.82% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/1 | 98.10 | +1.03% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/8/31 | 97.10 | −2.22% | −81 | 0 | 0 | 0 | −2 | −2 | −83 |
| 2026/8/28 | 99.30 | −0.70% | −41 | 0 | 0 | 0 | +1 | +1 | −40 |
| 2026/8/27 | 100.00 | −0.99% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/8/26 | 101.00 | +2.64% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/8/25 | 98.40 | −0.10% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/8/24 | 98.50 | 0.00% | −30 | 0 | 0 | 0 | +1 | +1 | −29 |
| 2026/8/21 | 98.50 | −0.20% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/20 | 98.70 | −0.90% | −73 | 0 | 0 | 0 | −2 | −2 | −75 |
| 2026/8/19 | 99.60 | −0.30% | −78 | 0 | 0 | 0 | −1 | −1 | −79 |
| 2026/8/18 | 99.90 | −0.60% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/8/17 | 100.50 | 0.00% | +31 | 0 | 0 | 0 | +1 | +1 | +32 |
| 2026/8/14 | 100.50 | −2.43% | −42 | 0 | 0 | 0 | −2 | −2 | −44 |
| 2026/8/13 | 103.00 | 0.00% | −48 | 0 | 0 | 0 | −1 | −1 | −49 |
| 2026/8/12 | 103.00 | +2.49% | +48 | 0 | 0 | −1 | +4 | +3 | +51 |
| 2026/8/11 | 100.50 | −1.47% | −82 | 0 | 0 | −2 | 0 | −2 | −84 |
| 2026/8/10 | 102.00 | +2.82% | +17 | 0 | 0 | +3 | −1 | +2 | +20 |
| 2026/8/7 | 99.20 | −3.69% | −108 | 0 | 0 | 0 | −1 | −1 | −109 |
| 2026/8/6 | 103.00 | −1.90% | −59 | 0 | 0 | 0 | +1 | +1 | −59 |
| 2026/8/5 | 105.00 | −2.33% | −105 | 0 | 0 | 0 | −1 | −1 | −106 |
| 2026/8/4 | 107.50 | +5.91% | −100 | 0 | 0 | 0 | −2 | −2 | −103 |
| 2026/8/3 | 101.50 | −2.40% | −128 | 0 | 0 | 0 | −3 | −3 | −131 |
| 2026/7/31 | 104.00 | +7.44% | +206 | 0 | 0 | +6 | +10 | +16 | +222 |
| 2026/7/30 | 96.80 | +0.73% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/29 | 96.10 | +9.95% | +190 | 0 | 0 | 0 | +11 | +11 | +200 |
| 2026/7/28 | 87.40 | −3.96% | +5 | 0 | 0 | 0 | −7 | −7 | −2 |
| 2026/7/27 | 91.00 | −1.41% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/24 | 92.30 | −2.12% | −46 | 0 | 0 | 0 | +2 | +2 | −44 |
| 2026/7/23 | 94.30 | −1.87% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 1 | 729 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 5 | 5 | 717 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 17 | 7 | 717 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 10 | 1 | 707 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 13 | 10 | 698 | +3 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/12 | 18 | 3 | 695 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 6 | 31 | 680 | −25 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/7 | 13 | 44 | 705 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 22 | 736 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 36 | 34 | 745 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 31 | 47 | 743 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 34 | 759 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 15 | 27 | 785 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 15 | 797 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 47 | 11 | 792 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 116 | 66 | 756 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 17 | 706 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 14 | 3 | 720 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 21 | 709 | −12 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 6 | 19 | 721 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 29 | 735 | −22 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 0 | 18 | 757 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 22 | 775 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 8 | 6 | 795 | +2 | 0 | 7 | 1 | −7 | 0 |
| 2026/9/10 | 0 | 17 | 793 | −17 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/9 | 0 | 15 | 810 | −15 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/8 | 17 | 21 | 825 | −4 | 1 | 11 | 10 | −10 | 0 |
| 2026/9/7 | 16 | 5 | 829 | +11 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/4 | 4 | 6 | 818 | −2 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/3 | 3 | 19 | 820 | −20 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/2 | 9 | 11 | 840 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/1 | 6 | 15 | 842 | −9 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/31 | 15 | 6 | 851 | +9 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/28 | 30 | 19 | 842 | +11 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/27 | 9 | 32 | 831 | −23 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/26 | 13 | 35 | 854 | −22 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/25 | 8 | 7 | 876 | +1 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/24 | 11 | 15 | 875 | −4 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/21 | 21 | 14 | 879 | +7 | 0 | 1 | 21 | −1 | 0 |
| 2026/8/20 | 12 | 26 | 872 | −14 | 0 | 5 | 22 | −5 | 0 |
| 2026/8/19 | 35 | 25 | 886 | +10 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/18 | 29 | 20 | 876 | +5 | 5 | 3 | 27 | +2 | 0 |
| 2026/8/17 | 9 | 25 | 871 | −17 | 2 | 0 | 25 | +2 | 0 |
| 2026/8/14 | 29 | 21 | 888 | +8 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/13 | 79 | 26 | 880 | +53 | 0 | 0 | 23 | 0 | 1 |
| 2026/8/12 | 21 | 42 | 827 | −21 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/11 | 31 | 25 | 848 | +6 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/10 | 53 | 55 | 842 | −2 | 0 | 10 | 22 | −10 | 1 |
| 2026/8/7 | 41 | 52 | 844 | −11 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/6 | 49 | 31 | 855 | +17 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/5 | 167 | 271 | 838 | −104 | 10 | 1 | 32 | +9 | 7 |
| 2026/8/4 | 194 | 57 | 942 | +137 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/3 | 96 | 86 | 805 | +10 | 0 | 0 | 23 | 0 | 2 |
| 2026/7/31 | 84 | 93 | 795 | −9 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/30 | 209 | 63 | 804 | +146 | 14 | 18 | 23 | −4 | 5 |
| 2026/7/29 | 64 | 100 | 658 | −41 | 27 | 0 | 27 | +27 | 3 |
| 2026/7/28 | 28 | 90 | 699 | −62 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/27 | 17 | 43 | 761 | −26 | 4 | 4 | 4 | 0 | 1 |
| 2026/7/24 | 4 | 8 | 787 | −6 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/23 | 10 | 28 | 793 | −18 | 0 | 1 | 0 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 0 | 0 | 1,081 | +49 | 66 |
| 2026/10/16 | 15 | 0 | 0 | 1,032 | +15 | 65 |
| 2026/10/15 | 21 | 0 | 0 | 1,017 | +21 | 65 |
| 2026/10/14 | 3 | 0 | 0 | 996 | +3 | 66 |
| 2026/10/13 | 38 | 6 | 0 | 993 | +32 | 71 |
| 2026/10/12 | 13 | 13 | 0 | 961 | 0 | 71 |
| 2026/10/8 | 1 | 11 | 0 | 961 | −10 | 73 |
| 2026/10/7 | 1 | 73 | 0 | 971 | −72 | 73 |
| 2026/10/6 | 9 | 91 | 0 | 1,043 | −82 | 72 |
| 2026/10/5 | 26 | 22 | 0 | 1,125 | +4 | 71 |
| 2026/10/2 | 2 | 22 | 0 | 1,121 | −20 | 69 |
| 2026/10/1 | 0 | 80 | 0 | 1,141 | −80 | 72 |
| 2026/9/30 | 3 | 40 | 0 | 1,221 | −37 | 75 |
| 2026/9/29 | 1 | 45 | 0 | 1,258 | −44 | 73 |
| 2026/9/24 | 2 | 0 | 0 | 1,302 | +2 | 75 |
| 2026/9/23 | 4 | 22 | 0 | 1,300 | −18 | 78 |
| 2026/9/22 | 1 | 4 | 0 | 1,318 | −3 | 76 |
| 2026/9/21 | 0 | 10 | 0 | 1,321 | −10 | 78 |
| 2026/9/18 | 1 | 0 | 0 | 1,331 | +1 | 80 |
| 2026/9/17 | 1 | 0 | 0 | 1,330 | +1 | 83 |
| 2026/9/16 | 2 | 7 | 0 | 1,329 | −5 | 86 |
| 2026/9/15 | 1 | 2 | 0 | 1,334 | −1 | 104 |
| 2026/9/14 | 2 | 0 | 0 | 1,335 | +2 | 114 |
| 2026/9/11 | 8 | 2 | 0 | 1,333 | +6 | 125 |
| 2026/9/10 | 3 | 0 | 0 | 1,327 | +3 | 136 |
| 2026/9/9 | 5 | 0 | 0 | 1,324 | +5 | 151 |
| 2026/9/8 | 67 | 0 | 0 | 1,319 | +67 | 167 |
| 2026/9/7 | 11 | 0 | 0 | 1,252 | +11 | 167 |
| 2026/9/4 | 4 | 0 | 0 | 1,241 | +4 | 169 |
| 2026/9/3 | 19 | 0 | 0 | 1,237 | +19 | 171 |
| 2026/9/2 | 22 | 0 | 0 | 1,218 | +22 | 171 |
| 2026/9/1 | 5 | 0 | 0 | 1,196 | +5 | 174 |
| 2026/8/31 | 3 | 0 | 0 | 1,191 | +3 | 175 |
| 2026/8/28 | 12 | 18 | 0 | 1,188 | −6 | 178 |
| 2026/8/27 | 28 | 0 | 0 | 1,194 | +28 | 180 |
| 2026/8/26 | 5 | 0 | 0 | 1,166 | +5 | 183 |
| 2026/8/25 | 21 | 0 | 0 | 1,161 | +21 | 185 |
| 2026/8/24 | 10 | 0 | 0 | 1,140 | +10 | 193 |
| 2026/8/21 | 6 | 0 | 0 | 1,130 | +6 | 200 |
| 2026/8/20 | 7 | 5 | 0 | 1,124 | +2 | 206 |
| 2026/8/19 | 8 | 0 | 0 | 1,122 | +8 | 214 |
| 2026/8/18 | 9 | 0 | 0 | 1,114 | +9 | 241 |
| 2026/8/17 | 5 | 7 | 0 | 1,105 | −2 | 267 |
| 2026/8/14 | 21 | 0 | 0 | 1,107 | +21 | 295 |
| 2026/8/13 | 19 | 0 | 0 | 1,086 | +19 | 320 |
| 2026/8/12 | 7 | 19 | 0 | 1,067 | −12 | 328 |
| 2026/8/11 | 17 | 4 | 0 | 1,079 | +13 | 335 |
| 2026/8/10 | 4 | 0 | 0 | 1,066 | +4 | 340 |
| 2026/8/7 | 42 | 0 | 0 | 1,062 | +42 | 350 |
| 2026/8/6 | 16 | 0 | 0 | 1,020 | +16 | 356 |
| 2026/8/5 | 30 | 56 | 0 | 1,004 | −26 | 368 |
| 2026/8/4 | 19 | 4 | 0 | 1,030 | +15 | 401 |
| 2026/8/3 | 10 | 3 | 0 | 1,015 | +7 | 404 |
| 2026/7/31 | 9 | 0 | 0 | 1,008 | +9 | 400 |
| 2026/7/30 | 12 | 0 | 0 | 999 | +12 | 393 |
| 2026/7/29 | 42 | 9 | 0 | 987 | +33 | 380 |
| 2026/7/28 | 30 | 0 | 0 | 954 | +30 | 367 |
| 2026/7/27 | 33 | 0 | 0 | 924 | +33 | 367 |
| 2026/7/24 | 41 | 0 | 0 | 891 | +41 | 367 |
| 2026/7/23 | 32 | 5 | 0 | 850 | +27 | 369 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,960 | −32 | 3.85% | 48,929 | 50,889 | 100.00% |
| 2026/10/16 | 1,992 | −11 | 3.91% | 48,897 | 50,889 | 100.00% |
| 2026/10/15 | 2,003 | −33 | 3.93% | 48,886 | 50,889 | 100.00% |
| 2026/10/14 | 2,036 | +30 | 4.00% | 48,853 | 50,889 | 100.00% |
| 2026/10/13 | 2,006 | −103 | 3.94% | 48,883 | 50,889 | 100.00% |
| 2026/10/12 | 2,108 | −72 | 4.14% | 48,781 | 50,889 | 100.00% |
| 2026/10/8 | 2,180 | −70 | 4.28% | 48,709 | 50,889 | 100.00% |
| 2026/10/7 | 2,250 | −16 | 4.42% | 48,639 | 50,889 | 100.00% |
| 2026/10/6 | 2,265 | −11 | 4.45% | 48,624 | 50,889 | 100.00% |
| 2026/10/5 | 2,276 | +104 | 4.47% | 48,613 | 50,889 | 100.00% |
| 2026/10/2 | 2,172 | +129 | 4.26% | 48,717 | 50,889 | 100.00% |
| 2026/10/1 | 2,043 | +54 | 4.01% | 48,846 | 50,889 | 100.00% |
| 2026/9/30 | 1,989 | +100 | 3.90% | 48,900 | 50,889 | 100.00% |
| 2026/9/29 | 1,889 | +35 | 3.71% | 49,000 | 50,889 | 100.00% |
| 2026/9/24 | 1,854 | +48 | 3.64% | 49,035 | 50,889 | 100.00% |
| 2026/9/23 | 1,806 | +165 | 3.54% | 49,083 | 50,889 | 100.00% |
| 2026/9/22 | 1,641 | +41 | 3.22% | 49,248 | 50,889 | 100.00% |
| 2026/9/21 | 1,600 | +43 | 3.14% | 49,289 | 50,889 | 100.00% |
| 2026/9/18 | 1,557 | +102 | 3.05% | 49,332 | 50,889 | 100.00% |
| 2026/9/17 | 1,455 | +111 | 2.85% | 49,434 | 50,889 | 100.00% |
| 2026/9/16 | 1,344 | +62 | 2.64% | 49,545 | 50,889 | 100.00% |
| 2026/9/15 | 1,282 | +2 | 2.51% | 49,607 | 50,889 | 100.00% |
| 2026/9/14 | 1,280 | +64 | 2.51% | 49,609 | 50,889 | 100.00% |
| 2026/9/11 | 1,216 | −21 | 2.38% | 49,673 | 50,889 | 100.00% |
| 2026/9/10 | 1,237 | +42 | 2.43% | 49,652 | 50,889 | 100.00% |
| 2026/9/9 | 1,195 | +35 | 2.34% | 49,694 | 50,889 | 100.00% |
| 2026/9/8 | 1,160 | −105 | 2.27% | 49,729 | 50,889 | 100.00% |
| 2026/9/7 | 1,265 | +1 | 2.48% | 49,624 | 50,889 | 100.00% |
| 2026/9/4 | 1,264 | +71 | 2.48% | 49,625 | 50,889 | 100.00% |
| 2026/9/3 | 1,193 | +11 | 2.34% | 49,696 | 50,889 | 100.00% |
| 2026/9/2 | 1,182 | +4 | 2.32% | 49,707 | 50,889 | 100.00% |
| 2026/9/1 | 1,178 | +41 | 2.31% | 49,711 | 50,889 | 100.00% |
| 2026/8/31 | 1,137 | −81 | 2.23% | 49,752 | 50,889 | 100.00% |
| 2026/8/28 | 1,218 | −26 | 2.39% | 49,671 | 50,889 | 100.00% |
| 2026/8/27 | 1,243 | +64 | 2.44% | 49,645 | 50,889 | 100.00% |
| 2026/8/26 | 1,179 | +147 | 2.31% | 49,709 | 50,889 | 100.00% |
| 2026/8/25 | 1,032 | −11 | 2.02% | 49,857 | 50,889 | 100.00% |
| 2026/8/24 | 1,043 | −23 | 2.04% | 49,846 | 50,889 | 100.00% |
| 2026/8/21 | 1,066 | −4 | 2.09% | 49,823 | 50,889 | 100.00% |
| 2026/8/20 | 1,070 | −66 | 2.10% | 49,819 | 50,889 | 100.00% |
| 2026/8/19 | 1,136 | −72 | 2.23% | 49,753 | 50,889 | 100.00% |
| 2026/8/18 | 1,208 | −51 | 2.37% | 49,681 | 50,889 | 100.00% |
| 2026/8/17 | 1,259 | +39 | 2.47% | 49,630 | 50,889 | 100.00% |
| 2026/8/14 | 1,220 | −22 | 2.39% | 49,669 | 50,889 | 100.00% |
| 2026/8/13 | 1,242 | −30 | 2.44% | 49,647 | 50,889 | 100.00% |
| 2026/8/12 | 1,272 | +57 | 2.49% | 49,617 | 50,889 | 100.00% |
| 2026/8/11 | 1,215 | −64 | 2.38% | 49,674 | 50,889 | 100.00% |
| 2026/8/10 | 1,279 | +19 | 2.51% | 49,610 | 50,889 | 100.00% |
| 2026/8/7 | 1,260 | −68 | 2.47% | 49,629 | 50,889 | 100.00% |
| 2026/8/6 | 1,328 | −38 | 2.60% | 49,561 | 50,889 | 100.00% |
| 2026/8/5 | 1,366 | −75 | 2.68% | 49,523 | 50,889 | 100.00% |
| 2026/8/4 | 1,441 | −81 | 2.83% | 49,448 | 50,889 | 100.00% |
| 2026/8/3 | 1,522 | −118 | 2.99% | 49,367 | 50,889 | 100.00% |
| 2026/7/31 | 1,641 | +215 | 3.22% | 49,248 | 50,889 | 100.00% |
| 2026/7/30 | 1,426 | −31 | 2.80% | 49,463 | 50,889 | 100.00% |
| 2026/7/29 | 1,456 | +231 | 2.86% | 49,433 | 50,889 | 100.00% |
| 2026/7/28 | 1,226 | +24 | 2.40% | 49,663 | 50,889 | 100.00% |
| 2026/7/27 | 1,202 | +13 | 2.36% | 49,687 | 50,889 | 100.00% |
| 2026/7/24 | 1,189 | +8 | 2.33% | 49,700 | 50,889 | 100.00% |
| 2026/7/23 | 1,181 | +4 | 2.32% | 49,708 | 50,889 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。